Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCoin Historical Data

PCoin Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.146
-0.64%
$292,701 $3,367
Aug 30, 3 AM $0.146
+0.01%
$292,579 $2,572
Aug 30, 2 AM $0.146
-0.01%
$292,529 $2,569
Aug 30, 1 AM $0.147
+0.00%
$293,184 $2,506
Aug 29, 10 PM $0.146
-0.37%
$292,553 $2,504
Aug 29, 7 PM $0.14
+0.00%
$280,976 $1,692
Aug 29, 6 PM $0.14
+0.39%
$280,801 $1,676
Aug 29, 2 PM $0.146
+0.07%
$292,866 $1,207
Aug 29, 1 PM $0.146
-0.05%
$292,678 $1,148
Aug 29, 12 PM $0.146
+0.02%
$292,850 $1,136
Aug 29, 11 AM $0.146
+0.00%
$292,849 $1,120
Aug 29, 10 AM $0.147
+0.00%
$293,567 $1,029
Aug 29, 8 AM $0.146
-0.55%
$292,808 $1,010
Aug 29, 7 AM $0.146
+1.49%
$292,771 $763
Aug 29, 3 AM $0.146
+0.22%
$292,782 $421
Aug 28, 3 PM $0.146
+0.76%
$292,787 $1,408
Aug 28, 2 PM $0.146
+0.00%
$292,720 $1,297
Aug 28, 6 AM $0.146
-0.27%
$292,815 $1,557
Aug 28, 4 AM $0.146
-0.28%
$292,807 $1,681
Aug 28, 2 AM $0.146
+2.23%
$292,741 $1,675
Aug 28, 1 AM $0.146
-0.66%
$292,705 $736
Aug 27, 12 PM $0.146
+0.00%
$292,691 $648
Aug 27, 11 AM $0.147
+0.00%
$294,939 $808
Aug 27, 7 AM $0.146
+0.10%
$292,677 $1,002
Aug 27, 6 AM $0.146
+0.01%
$292,670 $1,732
Aug 27, 5 AM $0.146
+0.00%
$292,675 $1,642
Aug 27, 4 AM $0.147
+0.84%
$294,618 $1,602
Aug 27, 3 AM $0.146
-0.17%
$292,154 $1,479
Aug 27, 2 AM $0.146
+0.00%
$291,772 $1,387
Aug 27, 12 AM $0.146
+0.00%
$292,680 $1,384
Aug 26, 10 PM $0.146
+0.00%
$292,641 $1,384
Aug 26, 12 PM $0.146
+0.18%
$292,649 $1,355
Aug 26, 11 AM $0.146
-1.24%
$292,654 $1,186
Aug 26, 10 AM $0.146
+0.01%
$292,632 $1,037
Aug 26, 9 AM $0.146
-0.66%
$292,632 $949
Aug 26, 8 AM $0.146
-0.02%
$292,620 $843
Aug 26, 7 AM $0.146
-0.02%
$292,580 $800
Aug 26, 6 AM $0.146
+0.00%
$292,995 $88
Aug 25, 4 PM $0.146
+0.00%
$292,995 $102
Aug 25, 2 PM $0.146
+0.00%
$293,002 $109
Aug 25, 12 PM $0.146
-0.03%
$293,009 $127
Aug 25, 11 AM $0.146
+0.00%
$292,645 $81
Aug 25, 10 AM $0.147
+0.11%
$293,100 $68
Aug 25, 9 AM $0.147
+0.00%
$293,038 $53
Aug 25, 6 AM $0.147
+0.00%
$293,150 $1,046
Aug 25, 5 AM $0.147
+0.00%
$293,150 $1,045
Aug 25, 12 AM $0.147
+0.00%
$293,163 $1,045
Aug 24, 6 PM $0.147
+0.00%
$293,165 $1,029
Aug 24, 3 PM $0.146
+0.00%
$292,889 $1,028
Aug 24, 2 PM $0.146
+0.00%
$293,028 $1,013