PCoin Historical Data

PCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.146
+0.00%
$ 292,703 $ 650
Jun 14, 9 AM $ 0.146
+0.00%
$ 292,548 $ 3,611
Jun 14, 7 AM $ 0.147
+0.26%
$ 293,209 $ 3,969
Jun 14, 6 AM $ 0.146
+0.19%
$ 292,945 $ 3,988
Jun 14, 4 AM $ 0.146
+0.75%
$ 292,398 $ 3,993
Jun 13, 4 PM $ 0.148
+1.22%
$ 295,950 $ 3,789
Jun 13, 3 PM $ 0.146
-0.35%
$ 292,390 $ 3,642
Jun 13, 2 PM $ 0.146
-0.05%
$ 292,469 $ 3,578
Jun 13, 1 PM $ 0.146
-3.02%
$ 292,280 $ 3,910
Jun 13, 12 PM $ 0.146
-0.02%
$ 292,449 $ 771
Jun 13, 11 AM $ 0.147
+0.00%
$ 293,345 $ 682
Jun 13, 10 AM $ 0.146
-0.06%
$ 293,009 $ 671
Jun 13, 9 AM $ 0.146
+0.02%
$ 292,567 $ 680
Jun 13, 8 AM $ 0.146
-0.36%
$ 292,332 $ 673
Jun 13, 7 AM $ 0.147
+0.40%
$ 293,632 $ 334
Jun 13, 6 AM $ 0.147
+0.00%
$ 293,519 $ 268
Jun 13, 4 AM $ 0.146
+0.18%
$ 292,620 $ 231
Jun 13, 3 AM $ 0.146
+0.00%
$ 292,446 $ 205
Jun 13, 2 AM $ 0.146
+0.00%
$ 292,443 $ 176
Jun 12, 1 PM $ 0.146
+0.00%
$ 292,468 $ 234
Jun 12, 10 AM $ 0.146
+0.07%
$ 292,669 $ 375
Jun 12, 9 AM $ 0.146
-0.35%
$ 292,513 $ 376
Jun 12, 8 AM $ 0.146
+0.34%
$ 292,449 $ 291
Jun 11, 3 PM $ 0.146
-0.08%
$ 292,407 $ 443
Jun 11, 12 PM $ 0.146
-0.46%
$ 291,209 $ 454
Jun 11, 11 AM $ 0.146
-0.33%
$ 292,614 $ 748
Jun 11, 10 AM $ 0.146
+0.03%
$ 292,424 $ 677
Jun 11, 9 AM $ 0.146
+0.00%
$ 292,526 $ 693
Jun 11, 6 AM $ 0.146
+0.00%
$ 292,245 $ 719
Jun 10, 4 PM $ 0.146
-0.03%
$ 292,535 $ 638
Jun 10, 1 PM $ 0.146
-0.17%
$ 292,498 $ 542
Jun 10, 12 PM $ 0.146
+2.05%
$ 292,476 $ 430
Jun 10, 9 AM $ 0.147
+0.00%
$ 293,506 $ 444
Jun 9, 11 PM $ 0.146
+0.07%
$ 292,331 $ 391
Jun 9, 4 PM $ 0.146
-0.14%
$ 291,847 $ 384
Jun 9, 2 PM $ 0.146
+0.00%
$ 292,484 $ 379
Jun 9, 12 PM $ 0.146
-0.16%
$ 292,331 $ 360
Jun 9, 11 AM $ 0.146
-2.06%
$ 292,346 $ 404
Jun 9, 9 AM $ 0.149
+0.92%
$ 297,752 $ 192
Jun 8, 12 PM $ 0.147
+0.00%
$ 293,320 $ 713
Jun 8, 11 AM $ 0.146
+0.00%
$ 292,782 $ 699
Jun 8, 5 AM $ 0.146
-2.92%
$ 292,368 $ 1,088
Jun 8, 4 AM $ 0.148
+0.31%
$ 295,422 $ 724
Jun 8, 3 AM $ 0.146
+0.04%
$ 292,239 $ 526
Jun 8, 2 AM $ 0.146
+0.25%
$ 292,264 $ 525
Jun 8, 1 AM $ 0.146
+0.00%
$ 291,732 $ 522
Jun 7, 4 PM $ 0.146
+0.00%
$ 292,118 $ 523
Jun 7, 2 PM $ 0.147
+0.00%
$ 293,664 $ 493
Jun 7, 1 PM $ 0.147
+0.26%
$ 293,496 $ 480
Jun 7, 10 AM $ 0.144
-1.91%
$ 289,016 $ 516