PCoin Historical Data

PCoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.148
+1.36%
$ 295,168 $ 340
Jun 7, 8 AM $ 0.147
+0.00%
$ 293,741 $ 270
Jun 7, 5 AM $ 0.147
+0.31%
$ 293,671 $ 209
Jun 6, 4 PM $ 0.146
+0.00%
$ 292,402 $ 176
Jun 6, 1 PM $ 0.147
+0.80%
$ 294,189 $ 321
Jun 6, 12 PM $ 0.147
+0.00%
$ 294,088 $ 235
Jun 5, 3 PM $ 0.147
-0.66%
$ 293,135 $ 663
Jun 5, 2 PM $ 0.147
-0.09%
$ 293,047 $ 542
Jun 5, 5 AM $ 0.149
+0.00%
$ 297,265 $ 662
Jun 5, 1 AM $ 0.144
+0.00%
$ 288,375 $ 562
Jun 4, 6 PM $ 0.146
-0.88%
$ 291,145 $ 459
Jun 4, 1 PM $ 0.147
+0.00%
$ 293,660 $ 335
Jun 4, 12 PM $ 0.146
-0.19%
$ 291,995 $ 306
Jun 4, 11 AM $ 0.146
-0.83%
$ 292,658 $ 268
Jun 4, 10 AM $ 0.145
-1.41%
$ 290,150 $ 4,793
Jun 4, 3 AM $ 0.147
+0.00%
$ 293,782 $ 6,422
Jun 3, 12 PM $ 0.146
+0.00%
$ 292,527 $ 4,929
Jun 3, 11 AM $ 0.146
-0.21%
$ 291,867 $ 4,918
Jun 3, 10 AM $ 0.146
+0.32%
$ 292,980 $ 608
Jun 3, 8 AM $ 0.149
+0.00%
$ 297,451 $ 436
Jun 3, 1 AM $ 0.147
-1.29%
$ 293,199 $ 514
Jun 2, 1 PM $ 0.146
+0.43%
$ 292,887 $ 362
Jun 2, 10 AM $ 0.146
+0.00%
$ 292,397 $ 347
Jun 2, 9 AM $ 0.148
+1.13%
$ 295,410 $ 307
Jun 2, 8 AM $ 0.145
-0.37%
$ 290,403 $ 251
Jun 1, 3 AM $ 0.147
+0.00%
$ 294,732 $ 205
Jun 1, 2 AM $ 0.147
+0.00%
$ 293,323 $ 190
Jun 1, 1 AM $ 0.146
-1.19%
$ 292,766 $ 172
Jun 1, 12 AM $ 0.147
+0.89%
$ 294,984 $ 113
May 31, 4 PM $ 0.146
+0.00%
$ 292,652 $ 19
May 31, 3 AM $ 0.146
+0.00%
$ 291,628 $ 78
May 30, 4 PM $ 0.146
+0.00%
$ 292,539 $ 488
May 30, 3 PM $ 0.147
+0.00%
$ 293,790 $ 470
May 30, 11 AM $ 0.146
+0.00%
$ 291,856 $ 458
May 30, 6 AM $ 0.147
+0.00%
$ 294,074 $ 657
May 30, 2 AM $ 0.145
-0.61%
$ 290,637 $ 631
May 30, 1 AM $ 0.144
-1.41%
$ 288,254 $ 591
May 30, 12 AM $ 0.146
-0.54%
$ 292,362 $ 543
May 29, 8 PM $ 0.146
+0.00%
$ 292,499 $ 528
May 29, 7 PM $ 0.146
-1.24%
$ 292,372 $ 532
May 29, 5 PM $ 0.151
+2.63%
$ 301,978 $ 333
May 29, 9 AM $ 0.145
+3.65%
$ 290,919 $ 238
May 29, 1 AM $ 0.145
+0.00%
$ 290,718 $ 107
May 28, 8 AM $ 0.145
-0.36%
$ 290,735 $ 1,310
May 28, 7 AM $ 0.146
-1.23%
$ 292,221 $ 1,316
May 27, 3 PM $ 0.146
+3.41%
$ 291,356 $ 1,605
May 27, 1 PM $ 0.146
-6.84%
$ 291,437 $ 1,491
May 27, 12 PM $ 0.156
+6.87%
$ 312,822 $ 896
May 27, 4 AM $ 0.146
-0.56%
$ 291,108 $ 724
May 26, 2 PM $ 0.147
-0.88%
$ 293,160 $ 342