Coinranking
PCoin Historical Data
PCoin
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 PM | $0.146 | +0.00% | ||
| Aug 24, 10 AM | $0.146 | +0.00% | ||
| Aug 24, 9 AM | $0.146 | -1.27% | ||
| Aug 24, 8 AM | $0.147 | +0.38% | ||
| Aug 24, 7 AM | $0.147 | +0.04% | ||
| Aug 24, 6 AM | $0.146 | +0.00% | ||
| Aug 23, 4 PM | $0.146 | +0.02% | ||
| Aug 23, 12 PM | $0.146 | -0.31% | ||
| Aug 23, 9 AM | $0.146 | +0.00% | ||
| Aug 23, 8 AM | $0.146 | +0.30% | ||
| Aug 23, 7 AM | $0.146 | -1.25% | ||
| Aug 23, 6 AM | $0.148 | +0.00% | ||
| Aug 23, 5 AM | $0.146 | +0.15% | ||
| Aug 23, 4 AM | $0.146 | +0.00% | ||
| Aug 23, 3 AM | $0.146 | +0.12% | ||
| Aug 22, 1 PM | $0.146 | +0.60% | ||
| Aug 22, 12 PM | $0.147 | +0.00% | ||
| Aug 22, 11 AM | $0.147 | +0.00% | ||
| Aug 22, 10 AM | $0.147 | +0.00% | ||
| Aug 22, 9 AM | $0.147 | +0.00% | ||
| Aug 22, 8 AM | $0.147 | -0.02% | ||
| Aug 22, 7 AM | $0.147 | +0.00% | ||
| Aug 22, 5 AM | $0.146 | +0.00% | ||
| Aug 22, 3 AM | $0.146 | -0.08% | ||
| Aug 22, 2 AM | $0.146 | -0.21% | ||
| Aug 22, 1 AM | $0.147 | +0.00% | ||
| Aug 21, 2 PM | $0.146 | +0.00% | ||
| Aug 21, 1 PM | $0.146 | +0.00% | ||
| Aug 21, 12 PM | $0.147 | +0.00% | ||
| Aug 21, 10 AM | $0.147 | +0.03% | ||
| Aug 21, 9 AM | $0.147 | +0.00% | ||
| Aug 21, 8 AM | $0.147 | +0.00% | ||
| Aug 21, 7 AM | $0.147 | +0.00% | ||
| Aug 21, 6 AM | $0.147 | -0.05% | ||
| Aug 21, 5 AM | $0.146 | +0.15% | ||
| Aug 21, 2 AM | $0.146 | +0.02% | ||
| Aug 21, 1 AM | $0.146 | -0.46% | ||
| Aug 21, 12 AM | $0.147 | +0.00% | ||
| Aug 20, 12 PM | $0.147 | -0.92% | ||
| Aug 20, 11 AM | $0.146 | -0.08% | ||
| Aug 20, 9 AM | $0.146 | +0.02% | ||
| Aug 20, 7 AM | $0.146 | +0.00% | ||
| Aug 20, 6 AM | $0.147 | +0.09% | ||
| Aug 20, 5 AM | $0.146 | -0.20% | ||
| Aug 20, 4 AM | $0.146 | -0.44% | ||
| Aug 20, 3 AM | $0.146 | +0.00% | ||
| Aug 20, 2 AM | $0.146 | +0.10% | ||
| Aug 20, 12 AM | $0.146 | +0.19% | ||
| Aug 19, 11 PM | $0.146 | +0.00% | ||
| Aug 19, 9 PM | $0.146 | -0.40% | ||