Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCoin Historical Data

PCoin Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.146
-0.40%
$292,980 $1,638
Aug 19, 5 PM $0.146
+0.00%
$292,871 $1,646
Aug 19, 4 PM $0.146
+0.00%
$292,979 $1,674
Aug 19, 9 AM $0.147
+0.00%
$293,073 $2,699
Aug 19, 7 AM $0.147
-0.90%
$293,073 $2,602
Aug 19, 5 AM $0.147
+0.32%
$293,034 $2,103
Aug 19, 3 AM $0.147
+0.00%
$293,047 $2,033
Aug 18, 9 PM $0.147
+0.00%
$293,064 $2,012
Aug 18, 6 PM $0.149
+0.00%
$298,765 $1,732
Aug 18, 5 PM $0.148
+1.28%
$296,766 $1,622
Aug 18, 2 PM $0.147
+0.02%
$293,398 $1,584
Aug 18, 1 PM $0.147
-0.64%
$293,376 $1,036
Aug 18, 10 AM $0.147
+0.00%
$293,392 $793
Aug 18, 8 AM $0.147
-0.37%
$293,417 $1,095
Aug 18, 6 AM $0.147
-0.63%
$293,408 $948
Aug 17, 7 PM $0.147
+0.00%
$293,395 $4,163
Aug 17, 4 PM $0.148
+0.47%
$295,319 $4,070
Aug 17, 3 PM $0.147
+0.15%
$294,370 $3,986
Aug 17, 2 PM $0.147
+0.00%
$294,750 $3,877
Aug 17, 1 PM $0.147
-0.01%
$293,919 $3,876
Aug 17, 10 AM $0.146
+0.00%
$292,954 $3,686
Aug 17, 9 AM $0.148
+0.00%
$296,066 $3,510
Aug 17, 4 AM $0.146
-0.88%
$292,937 $5,234
Aug 17, 3 AM $0.146
+0.02%
$292,909 $4,565
Aug 17, 2 AM $0.147
+0.00%
$294,751 $1,841
Aug 17, 12 AM $0.146
+0.00%
$292,844 $1,790
Aug 16, 10 PM $0.146
-0.07%
$291,968 $1,782
Aug 16, 9 PM $0.146
+0.00%
$292,357 $1,752
Aug 16, 9 AM $0.146
+0.00%
$292,804 $1,623
Aug 16, 8 AM $0.148
+0.00%
$295,601 $1,205
Aug 16, 7 AM $0.146
+0.92%
$292,781 $1,479
Aug 16, 6 AM $0.149
+0.96%
$298,267 $923
Aug 16, 5 AM $0.146
+0.00%
$292,596 $332
Aug 15, 11 PM $0.146
+0.00%
$292,596 $365
Aug 15, 3 PM $0.146
+0.00%
$292,577 $365
Aug 15, 9 AM $0.146
-0.07%
$292,558 $504
Aug 15, 8 AM $0.146
+0.00%
$292,555 $447
Aug 15, 7 AM $0.147
+0.64%
$294,626 $196
Aug 15, 3 AM $0.146
+0.00%
$292,529 $235
Aug 15, 2 AM $0.146
+0.00%
$292,341 $235
Aug 15, 1 AM $0.146
+0.00%
$292,532 $218
Aug 15, 12 AM $0.146
+0.00%
$292,402 $211
Aug 14, 3 PM $0.146
+0.01%
$292,522 $160
Aug 14, 2 PM $0.146
+0.00%
$291,515 $107
Aug 14, 12 PM $0.146
-0.10%
$292,495 $101
Aug 14, 7 AM $0.146
+0.01%
$292,488 $228
Aug 14, 6 AM $0.146
+0.00%
$293,027 $204
Aug 13, 3 PM $0.146
+0.00%
$292,466 $376
Aug 13, 10 AM $0.146
-0.42%
$292,501 $803
Aug 13, 6 AM $0.146
+0.02%
$292,488 $877