PCoin Historical Data

PCoin Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.146
+0.00%
$ 291,482 $ 298
May 26, 6 AM $ 0.146
-6.40%
$ 292,586 $ 258
May 24, 8 AM $ 0.146
-3.07%
$ 291,082 $ 1,305
May 24, 7 AM $ 0.157
+0.00%
$ 313,963 $ 1,401
May 22, 10 AM $ 0.146
-6.65%
$ 292,383 $ 149
May 22, 9 AM $ 0.156
+0.00%
$ 312,225 $ 73
May 21, 11 PM $ 0.138
+0.00%
$ 275,661 $ 59
May 21, 10 PM $ 0.145
+0.00%
$ 290,852 $ 47
May 21, 3 AM $ 0.138
+0.00%
$ 276,729 $ 25
May 21, 2 AM $ 0.142
+0.00%
$ 284,273 $ 11
May 19, 2 PM $ 0.138
-6.03%
$ 275,348 $ 78
May 18, 3 PM $ 0.145
-1.77%
$ 290,301 $ 329
May 18, 12 PM $ 0.15
+5.15%
$ 300,312 $ 214
May 18, 8 AM $ 0.151
+0.00%
$ 301,369 $ 135
May 18, 7 AM $ 0.149
+0.00%
$ 297,912 $ 109
May 17, 6 PM $ 0.165
+0.00%
$ 329,156 $ 160
May 17, 12 PM $ 0.145
+0.00%
$ 290,625 $ 128
May 17, 7 AM $ 0.165
+0.00%
$ 330,091 $ 114
May 17, 6 AM $ 0.163
+3.17%
$ 326,700 $ 76
May 17, 5 AM $ 0.158
+0.00%
$ 316,652 $ 56
May 16, 4 PM $ 0.133
+0.00%
$ 265,628 $ 29
May 16, 2 PM $ 0.14
+0.43%
$ 279,620 $ 21
May 14, 3 PM $ 0.146
+0.01%
$ 291,346 $ 42
May 13, 4 PM $ 0.118
-14.64%
$ 235,339 $ 146
May 13, 9 AM $ 0.123
-0.16%
$ 245,900 $ 150
May 13, 7 AM $ 0.12
-10.22%
$ 240,642 $ 85
May 12, 4 PM $ 0.12
+0.00%
$ 239,306 $ 62
May 12, 12 PM $ 0.148
-1.02%
$ 296,560 $ 76
May 12, 11 AM $ 0.149
+0.00%
$ 298,617 $ 38
May 11, 2 PM $ 0.131
+0.00%
$ 261,707 $ 3
May 10, 7 AM $ 0.135
-7.13%
$ 270,645 $ 85
May 9, 2 AM $ 0.148
+0.00%
$ 296,385 $ 333
May 8, 2 PM $ 0.133
-2.57%
$ 266,446 $ 153
May 8, 1 PM $ 0.151
+0.00%
$ 302,356 $ 67
May 8, 12 PM $ 0.133
+0.00%
$ 266,913 $ 45
May 6, 11 AM $ 0.151
+0.00%
$ 301,297 $ 82
May 5, 7 AM $ 0.16
+0.00%
$ 320,592 $ 101
May 5, 5 AM $ 0.147
-2.86%
$ 293,477 $ 186
May 4, 7 AM $ 0.146
+0.03%
$ 291,691 $ 320
May 4, 6 AM $ 0.16
-0.05%
$ 319,085 $ 294
May 3, 7 PM $ 0.143
-1.81%
$ 285,950 $ 212
May 1, 1 PM $ 0.153
+0.00%
$ 305,529 $ 187
May 1, 12 PM $ 0.151
-0.88%
$ 302,899 $ 158
May 1, 11 AM $ 0.151
-1.80%
$ 302,499 $ 126
May 1, 4 AM $ 0.163
+0.12%
$ 325,078 $ 71
Apr 30, 2 AM $ 0.141
-0.14%
$ 281,567 $ 231
Apr 29, 7 AM $ 0.144
+0.00%
$ 288,389 $ 5
Apr 29, 4 AM $ 0.141
+0.00%
$ 282,470 $ 11
Apr 28, 4 AM $ 0.14
+0.00%
$ 280,551 $ 1
Apr 24, 3 AM $ 0.142
+0.00%
$ 284,714 $ 208