Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCoin Historical Data

PCoin Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $0.146
-0.04%
$292,293 $798
Aug 13, 4 AM $0.146
+0.00%
$292,050 $828
Aug 13, 2 AM $0.146
-0.06%
$292,435 $847
Aug 13, 1 AM $0.146
+0.00%
$292,508 $827
Aug 12, 6 PM $0.146
+0.00%
$292,415 $821
Aug 12, 3 PM $0.146
+0.04%
$292,527 $815
Aug 12, 2 PM $0.146
+0.00%
$292,477 $815
Aug 12, 1 PM $0.146
-0.76%
$292,532 $691
Aug 12, 12 PM $0.146
+0.00%
$292,514 $562
Aug 12, 11 AM $0.146
+0.27%
$292,514 $559
Aug 12, 10 AM $0.148
+0.00%
$295,565 $274
Aug 12, 9 AM $0.147
+0.00%
$295,008 $120
Aug 12, 6 AM $0.146
+0.00%
$292,143 $289
Aug 12, 4 AM $0.146
+0.00%
$291,595 $747
Aug 12, 3 AM $0.146
+0.00%
$292,877 $1,124
Aug 11, 7 AM $0.146
-0.01%
$292,465 $1,773
Aug 11, 6 AM $0.148
+0.00%
$296,214 $1,379
Aug 11, 5 AM $0.146
-0.01%
$292,465 $1,377
Aug 11, 4 AM $0.149
+2.14%
$298,719 $866
Aug 11, 3 AM $0.146
+0.00%
$291,294 $743
Aug 10, 1 PM $0.146
+0.01%
$292,479 $746
Aug 10, 11 AM $0.146
-1.53%
$292,440 $720
Aug 10, 10 AM $0.147
+0.00%
$294,158 $251
Aug 10, 7 AM $0.146
-0.29%
$292,497 $206
Aug 10, 5 AM $0.146
+0.01%
$292,491 $213
Aug 10, 4 AM $0.146
+0.00%
$291,143 $70
Aug 10, 12 AM $0.146
+0.01%
$292,482 $246
Aug 9, 7 PM $0.146
+0.00%
$-- $240
Aug 9, 3 PM $0.146
+0.00%
$292,499 $240
Aug 9, 12 PM $0.146
+0.03%
$292,499 $255
Aug 9, 10 AM $0.146
+0.00%
$292,470 $250
Aug 9, 5 AM $0.146
+0.00%
$292,500 $558
Aug 9, 4 AM $0.147
+0.22%
$293,504 $1,115
Aug 9, 3 AM $0.146
+0.00%
$292,492 $1,062
Aug 9, 2 AM $0.146
-0.39%
$291,933 $1,034
Aug 8, 3 PM $0.146
+0.00%
$292,488 $1,096
Aug 8, 1 PM $0.146
-0.06%
$292,488 $1,138
Aug 8, 9 AM $0.146
+0.00%
$292,484 $1,361
Aug 8, 8 AM $0.146
+0.06%
$292,446 $1,343
Aug 8, 7 AM $0.146
+0.00%
$292,340 $1,184
Aug 8, 6 AM $0.146
+0.00%
$292,488 $1,171
Aug 8, 5 AM $0.146
+0.00%
$292,761 $1,221
Aug 8, 4 AM $0.146
-0.90%
$292,477 $1,044
Aug 8, 1 AM $0.146
+0.18%
$292,516 $603
Aug 7, 8 PM $0.146
-0.25%
$291,323 $677
Aug 7, 3 PM $0.146
+0.00%
$292,475 $803
Aug 7, 2 PM $0.146
+0.00%
$292,954 $776
Aug 7, 12 PM $0.146
+0.42%
$292,472 $777
Aug 7, 11 AM $0.146
-0.38%
$291,404 $674
Aug 7, 10 AM $0.147
+0.00%
$293,452 $684