PCoin Historical Data

PCoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.142
+0.00%
$ 284,714 $ 208
Apr 23, 9 AM $ 0.144
+1.50%
$ 288,709 $ 291
Apr 23, 8 AM $ 0.144
+0.46%
$ 287,423 $ 254
Apr 23, 7 AM $ 0.145
+1.81%
$ 290,615 $ 172
Apr 23, 3 AM $ 0.141
+0.00%
$ 281,376 $ 204
Apr 23, 2 AM $ 0.14
+0.00%
$ 280,058 $ 200
Apr 22, 4 PM $ 0.141
+0.02%
$ 281,249 $ 223
Apr 22, 3 PM $ 0.14
+0.44%
$ 279,824 $ 216
Apr 22, 1 PM $ 0.136
-3.80%
$ 271,613 $ 183
Apr 22, 5 AM $ 0.143
-3.35%
$ 285,081 $ 269
Apr 21, 10 AM $ 0.144
+0.00%
$ 287,834 $ 116
Apr 21, 9 AM $ 0.144
+0.00%
$ -- $ 57
Apr 21, 8 AM $ 0.141
-0.69%
$ 281,837 $ 29
Apr 20, 4 PM $ 0.141
+0.00%
$ 281,983 $ 267
Apr 20, 4 AM $ 0.141
+0.82%
$ 282,176 $ 401
Apr 19, 4 PM $ 0.141
+0.82%
$ 281,463 $ 148
Apr 19, 3 PM $ 0.14
+0.00%
$ 280,745 $ 110
Apr 19, 2 PM $ 0.14
+0.00%
$ 280,849 $ 111
Apr 19, 12 PM $ 0.141
+0.00%
$ 282,847 $ 106
Apr 19, 11 AM $ 0.145
+2.47%
$ 290,067 $ 73
Apr 19, 10 AM $ 0.142
-0.07%
$ 283,575 $ 42
Apr 18, 8 AM $ 0.145
+0.00%
$ 290,263 $ 48
Apr 18, 3 AM $ 0.142
-0.32%
$ 284,977 $ 142
Apr 17, 8 AM $ 0.141
+0.60%
$ 281,373 $ 159
Apr 16, 3 PM $ 0.142
+0.00%
$ 283,079 $ 178
Apr 16, 9 AM $ 0.144
+0.00%
$ 288,664 $ 190
Apr 16, 8 AM $ 0.144
+0.00%
$ 287,390 $ 228
Apr 16, 5 AM $ 0.144
+0.00%
$ 288,129 $ 220
Apr 15, 5 PM $ 0.142
+0.00%
$ 284,497 $ 232
Apr 15, 4 PM $ 0.142
-5.40%
$ 284,667 $ 239
Apr 15, 3 PM $ 0.144
-0.46%
$ 287,610 $ 128
Apr 15, 1 PM $ 0.147
+0.00%
$ 294,776 $ 102
Apr 15, 8 AM $ 0.143
-0.04%
$ 285,869 $ 272
Apr 14, 12 PM $ 0.142
+0.03%
$ 284,430 $ 318
Apr 14, 11 AM $ 0.142
-3.04%
$ 284,311 $ 288
Apr 14, 9 AM $ 0.155
-4.68%
$ 310,027 $ 368
Apr 14, 6 AM $ 0.144
+0.00%
$ 287,142 $ 151
Apr 13, 5 PM $ 0.144
-0.98%
$ 287,033 $ 239
Apr 13, 3 PM $ 0.145
+0.00%
$ 290,465 $ 444
Apr 13, 1 PM $ 0.145
+0.00%
$ 290,400 $ 471
Apr 13, 10 AM $ 0.143
-6.47%
$ 285,637 $ 485
Apr 13, 9 AM $ 0.148
+0.00%
$ 295,209 $ 480
Apr 13, 2 AM $ 0.142
-1.03%
$ 284,166 $ 521
Apr 12, 5 PM $ 0.143
-3.32%
$ 286,942 $ 461
Apr 12, 4 PM $ 0.143
-0.77%
$ 286,189 $ 399
Apr 12, 3 PM $ 0.141
-16.93%
$ 281,391 $ 366
Apr 12, 1 PM $ 0.176
+0.00%
$ 352,307 $ 221
Apr 12, 10 AM $ 0.16
+0.00%
$ 319,383 $ 206
Apr 12, 9 AM $ 0.145
+0.00%
$ 289,411 $ 135
Apr 11, 11 AM $ 0.144
-4.44%
$ 287,783 $ 49