Coinranking
PCoin Historical Data
PCoin
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.143 | +0.00% | ||
| Yesterday | $0.147 | +0.03% | ||
| Sep 25, 2026 | $0.147 | +0.04% | ||
| Sep 24, 2026 | $0.147 | -0.05% | ||
| Sep 23, 2026 | $0.147 | +0.03% | ||
| Sep 22, 2026 | $0.147 | +0.15% | ||
| Sep 21, 2026 | $0.147 | -0.16% | ||
| Sep 20, 2026 | $0.147 | +0.01% | ||
| Sep 19, 2026 | $0.147 | +0.46% | ||
| Sep 18, 2026 | $0.147 | -0.21% | ||
| Sep 17, 2026 | $0.147 | +0.49% | ||
| Sep 16, 2026 | $0.147 | -0.08% | ||
| Sep 15, 2026 | $0.147 | +0.10% | ||
| Sep 14, 2026 | $0.147 | +0.11% | ||
| Sep 13, 2026 | $0.147 | +0.44% | ||
| Sep 12, 2026 | $0.146 | -0.27% | ||
| Sep 11, 2026 | $0.147 | +0.03% | ||
| Sep 10, 2026 | $0.146 | -0.08% | ||
| Sep 9, 2026 | $0.147 | -0.05% | ||
| Sep 8, 2026 | $0.147 | +0.04% | ||
| Sep 7, 2026 | $0.146 | +0.10% | ||
| Sep 6, 2026 | $0.147 | +0.65% | ||
| Sep 5, 2026 | $0.146 | -0.09% | ||
| Sep 4, 2026 | $0.146 | +0.73% | ||
| Sep 3, 2026 | $0.145 | -0.87% | ||
| Sep 2, 2026 | $0.146 | +0.07% | ||
| Sep 1, 2026 | $0.146 | +0.49% | ||
| Aug 31, 2026 | $0.146 | +0.01% | ||
| Aug 30, 2026 | $0.146 | -0.10% | ||
| Aug 29, 2026 | $0.146 | +0.14% | ||
| Aug 28, 2026 | $0.146 | -0.63% | ||
| Aug 27, 2026 | $0.146 | +0.00% | ||
| Aug 26, 2026 | $0.146 | -0.12% | ||
| Aug 25, 2026 | $0.146 | -0.06% | ||
| Aug 24, 2026 | $0.147 | +0.16% | ||
| Aug 23, 2026 | $0.146 | +0.01% | ||
| Aug 22, 2026 | $0.146 | -0.17% | ||
| Aug 21, 2026 | $0.146 | -0.28% | ||
| Aug 20, 2026 | $0.147 | +0.21% | ||
| Aug 19, 2026 | $0.146 | -0.09% | ||
| Aug 18, 2026 | $0.147 | -0.75% | ||
| Aug 17, 2026 | $0.147 | +0.19% | ||
| Aug 16, 2026 | $0.146 | -0.21% | ||
| Aug 15, 2026 | $0.146 | +0.07% | ||
| Aug 14, 2026 | $0.146 | -0.17% | ||
| Aug 13, 2026 | $0.146 | -0.01% | ||
| Aug 12, 2026 | $0.146 | -0.16% | ||
| Aug 11, 2026 | $0.146 | +0.40% | ||
| Aug 10, 2026 | $0.146 | +0.01% | ||
| Aug 9, 2026 | $0.146 | -0.22% | ||
Previous Next