PCoin Historical Data

PCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.147
+0.00%
$ 293,535 $ 2,405
Today, at 6 PM $ 0.147
+0.00%
$ 293,535 $ 2,405
Today, at 5 PM $ 0.146
+0.00%
$ 292,493 $ 2,398
Today, at 4 PM $ 0.146
-0.15%
$ 292,634 $ 2,388
Today, at 3 PM $ 0.146
-1.07%
$ 292,494 $ 2,260
Today, at 1 PM $ 0.146
+0.23%
$ 292,479 $ 1,858
Today, at 12 PM $ 0.146
-0.87%
$ 292,490 $ 2,441
Today, at 11 AM $ 0.146
-0.36%
$ 292,475 $ 2,566
Today, at 8 AM $ 0.146
-0.03%
$ 292,509 $ 3,988
Today, at 6 AM $ 0.146
-3.44%
$ 292,482 $ 3,979
Today, at 5 AM $ 0.151
+3.58%
$ 302,876 $ 2,813
Today, at 4 AM $ 0.146
+0.00%
$ 292,488 $ 2,802
Today, at 1 AM $ 0.146
+0.00%
$ 292,479 $ 3,055
Today, at 12 AM $ 0.146
+0.09%
$ 292,990 $ 3,051
Yesterday, at 11 PM $ 0.146
+0.00%
$ 292,482 $ 3,148
Yesterday, at 1 PM $ 0.146
-0.02%
$ 292,486 $ 3,577
Yesterday, at 12 PM $ 0.148
+1.30%
$ 296,336 $ 3,169
Yesterday, at 11 AM $ 0.148
+0.13%
$ 295,556 $ 2,609
Yesterday, at 10 AM $ 0.146
+0.00%
$ 292,492 $ 1,458
Yesterday, at 9 AM $ 0.146
-0.42%
$ 292,492 $ 2,615
Yesterday, at 4 AM $ 0.146
-0.90%
$ 292,489 $ 2,469
Yesterday, at 12 AM $ 0.146
+0.00%
$ 292,507 $ 2,462
Jul 15, 6 PM $ 0.147
+0.00%
$ 294,254 $ 2,203
Jul 15, 4 PM $ 0.146
+0.58%
$ 292,492 $ 2,201
Jul 15, 3 PM $ 0.146
-0.20%
$ 292,437 $ 1,975
Jul 15, 1 PM $ 0.146
+0.16%
$ 292,433 $ 1,938
Jul 15, 12 PM $ 0.146
-0.12%
$ 292,488 $ 2,076
Jul 15, 10 AM $ 0.146
-0.87%
$ 292,484 $ 2,051
Jul 15, 9 AM $ 0.146
+0.00%
$ 292,491 $ 829
Jul 15, 8 AM $ 0.147
+0.39%
$ 293,644 $ 778
Jul 15, 7 AM $ 0.147
+0.00%
$ 293,794 $ 663
Jul 15, 6 AM $ 0.146
+0.00%
$ 292,500 $ 663
Jul 15, 5 AM $ 0.146
+0.00%
$ 292,500 $ 663
Jul 15, 4 AM $ 0.146
-0.26%
$ 292,500 $ 620
Jul 15, 3 AM $ 0.146
+0.00%
$ 292,494 $ 491
Jul 15, 2 AM $ 0.148
+0.00%
$ 295,088 $ 340
Jul 15, 1 AM $ 0.146
+0.00%
$ 292,480 $ 340
Jul 14, 12 PM $ 0.146
-0.10%
$ 292,480 $ 280
Jul 14, 8 AM $ 0.146
+0.14%
$ 292,497 $ 671
Jul 14, 4 AM $ 0.146
+0.00%
$ 292,501 $ 695
Jul 14, 3 AM $ 0.146
+0.00%
$ 293,017 $ 664
Jul 14, 12 AM $ 0.146
+0.00%
$ 292,498 $ 715
Jul 13, 11 PM $ 0.146
+0.00%
$ 292,242 $ 837
Jul 13, 9 PM $ 0.146
+0.00%
$ 292,500 $ 860
Jul 13, 7 PM $ 0.146
+0.00%
$ 292,385 $ 955
Jul 13, 11 AM $ 0.146
+0.00%
$ 292,499 $ 995
Jul 13, 10 AM $ 0.149
+1.68%
$ 297,108 $ 890
Jul 13, 7 AM $ 0.146
+0.00%
$ 292,481 $ 737
Jul 13, 6 AM $ 0.146
+0.05%
$ 292,597 $ 692
Jul 13, 5 AM $ 0.146
+0.00%
$ 292,476 $ 691
Download