Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCoin Historical Data

PCoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.147
+0.00%
$293,526 $1,910
Today, at 12 AM $0.147
+1.52%
$293,526 $1,910
Yesterday, at 10 PM $0.143
+0.00%
$286,847 $1,707
Yesterday, at 5 PM $0.144
-1.09%
$287,156 $1,687
Yesterday, at 4 PM $0.147
+0.00%
$293,536 $1,554
Yesterday, at 3 PM $0.147
-0.54%
$293,659 $1,549
Yesterday, at 2 PM $0.147
+0.03%
$293,620 $1,369
Yesterday, at 12 PM $0.147
+1.10%
$293,686 $1,333
Yesterday, at 11 AM $0.147
+0.02%
$293,702 $1,100
Yesterday, at 9 AM $0.147
-0.34%
$293,665 $1,158
Yesterday, at 6 AM $0.147
-0.72%
$293,674 $1,663
Yesterday, at 4 AM $0.147
-0.39%
$293,581 $1,719
Sep 26, 10 PM $0.147
+0.00%
$293,554 $1,880
Sep 26, 9 PM $0.148
+0.00%
$295,740 $1,866
Sep 26, 6 PM $0.147
+0.00%
$293,526 $1,859
Sep 26, 3 PM $0.147
+0.00%
$293,697 $1,957
Sep 26, 1 PM $0.147
-0.75%
$293,736 $3,229
Sep 26, 10 AM $0.147
+0.00%
$293,747 $4,355
Sep 26, 9 AM $0.148
+0.03%
$295,902 $4,225
Sep 26, 8 AM $0.147
+0.02%
$293,594 $4,497
Sep 26, 7 AM $0.147
+0.00%
$294,182 $4,105
Sep 26, 5 AM $0.147
-0.62%
$293,541 $4,048
Sep 26, 4 AM $0.147
+0.17%
$293,506 $3,909
Sep 26, 1 AM $0.147
+0.01%
$293,525 $4,187
Sep 26, 12 AM $0.147
+0.00%
$293,481 $4,285
Sep 25, 11 PM $0.147
-0.74%
$293,609 $4,218
Sep 25, 10 PM $0.147
-0.74%
$293,596 $4,018
Sep 25, 5 PM $0.147
+0.00%
$293,584 $3,949
Sep 25, 3 PM $0.147
-0.57%
$293,584 $3,879
Sep 25, 2 PM $0.148
-0.16%
$295,404 $4,083
Sep 25, 1 PM $0.147
-0.76%
$293,649 $3,739
Sep 25, 12 PM $0.147
-0.71%
$293,674 $2,692
Sep 25, 11 AM $0.147
-0.56%
$293,523 $2,124
Sep 25, 9 AM $0.147
-0.74%
$293,579 $2,041
Sep 25, 2 AM $0.147
-0.75%
$293,521 $1,616
Sep 25, 1 AM $0.147
+0.00%
$293,502 $1,417
Sep 25, 12 AM $0.148
+0.76%
$295,719 $1,307
Sep 24, 8 PM $0.147
+0.00%
$293,571 $1,271
Sep 24, 6 PM $0.146
+0.00%
$292,902 $1,244
Sep 24, 3 PM $0.147
+0.00%
$293,584 $1,235
Sep 24, 2 PM $0.149
+0.85%
$298,407 $1,015
Sep 24, 1 PM $0.147
+0.46%
$293,651 $389
Sep 24, 12 PM $0.147
+0.00%
$293,721 $237
Sep 24, 9 AM $0.147
+0.00%
$293,758 $264
Sep 24, 8 AM $0.148
+0.00%
$295,905 $218
Sep 24, 7 AM $0.147
+0.02%
$293,775 $266
Sep 23, 3 PM $0.147
+0.00%
$293,685 $4,773
Sep 23, 1 PM $0.147
+0.00%
$-- $4,667
Sep 23, 12 PM $0.147
+0.00%
$293,733 $4,773
Sep 23, 10 AM $0.147
+0.01%
$293,734 $4,705
Download