AI世界 Historical Data

AI世界
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆108
+1.67%
$ -- $ 430,382
Today, at 4 AM $ 0.0₆104
+7.89%
$ -- $ 431,066
Today, at 3 AM $ 0.0₇956
+2.67%
$ -- $ 426,365
Today, at 2 AM $ 0.0₇925
+9.38%
$ -- $ 406,729
Today, at 1 AM $ 0.0₇858
+7.71%
$ -- $ 383,183
Yesterday, at 12 AM $ 0.0₇801
+9.85%
$ -- $ 367,515
Yesterday, at 11 PM $ 0.0₇724
+11.23%
$ -- $ 348,146
Yesterday, at 10 PM $ 0.0₇661
+28.44%
$ -- $ 330,775
Yesterday, at 9 PM $ 0.0₇517
+1.16%
$ -- $ 313,401
Yesterday, at 8 PM $ 0.0₇503
-0.66%
$ -- $ 298,520
Yesterday, at 7 PM $ 0.0₇502
+7.82%
$ -- $ 280,291
Yesterday, at 6 PM $ 0.0₇454
+11.64%
$ -- $ 261,284
Yesterday, at 5 PM $ 0.0₇42
+1.59%
$ -- $ 245,370
Yesterday, at 4 PM $ 0.0₇412
+15.42%
$ -- $ 226,277
Yesterday, at 3 PM $ 0.0₇355
+5.98%
$ -- $ 208,390
Yesterday, at 2 PM $ 0.0₇321
+7.90%
$ -- $ 191,649
Yesterday, at 1 PM $ 0.0₇299
+0.61%
$ -- $ 170,325
Yesterday, at 12 PM $ 0.0₇299
+1.55%
$ -- $ 152,062
Yesterday, at 11 AM $ 0.0₇302
+26.26%
$ -- $ 135,859
Yesterday, at 10 AM $ 0.0₇251
+13.97%
$ -- $ 115,368
Download