BetPool.ai Historical Data

BPAI
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000463
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.0000518
+0.00%
$ -- $ 2,316
Feb 17, 2025 $ 0.0000552
+0.00%
$ -- $ 72
Feb 3, 2025 $ 0.0000664
+0.00%
$ -- $ 1,065
Jan 27, 2025 $ 0.0000745
+0.00%
$ -- $ 289
Jan 26, 2025 $ 0.0000792
+0.00%
$ -- $ 80
Jan 25, 2025 $ 0.0000766
+0.00%
$ -- $ 659
Jan 18, 2025 $ 0.0000759
-5.71%
$ -- $ 354
Jan 17, 2025 $ 0.0000807
+1.87%
$ 80,713 $ 376
Jan 16, 2025 $ 0.0000818
-3.51%
$ -- $ 548
Jan 15, 2025 $ 0.0000843
+8.07%
$ 84,344 $ 1,406
Jan 14, 2025 $ 0.000077
+13.42%
$ 77,037 $ 2,823
Jan 13, 2025 $ 0.0000677
-2.08%
$ -- $ 143
Jan 5, 2025 $ 0.0000772
-0.44%
$ 77,156 $ 182
Jan 4, 2025 $ 0.0000781
+0.51%
$ 78,128 $ 414
Jan 2, 2025 $ 0.0000791
-0.13%
$ 79,105 $ 763
Dec 26, 2024 $ 0.0000836
-5.37%
$ 83,581 $ 173
Dec 25, 2024 $ 0.0000882
+0.32%
$ 88,159 $ 504
Dec 24, 2024 $ 0.0000893
+1.87%
$ -- $ 478
Dec 23, 2024 $ 0.0000878
+4.41%
$ 87,845 $ 595
Dec 21, 2024 $ 0.0000898
+0.74%
$ -- $ 255
Dec 20, 2024 $ 0.0000895
-10.91%
$ 89,530 $ 723
Dec 19, 2024 $ 0.000101
-12.53%
$ 100,960 $ 1,819
Dec 18, 2024 $ 0.000115
-27.61%
$ 115,436 $ 10,519
Dec 17, 2024 $ 0.000143
+31.98%
$ 142,592 $ 7,685
Dec 16, 2024 $ 0.000109
-1.88%
$ 108,525 $ 967
Dec 15, 2024 $ 0.000111
+9.34%
$ 110,740 $ 310
Dec 13, 2024 $ 0.0000893
+0.92%
$ -- $ 1,093
Dec 12, 2024 $ 0.0000882
-1.73%
$ 88,166 $ 1,079
Dec 10, 2024 $ 0.0000835
+3.60%
$ 83,545 $ 1,138
Dec 9, 2024 $ 0.000081
-18.20%
$ 81,014 $ 2,956
Dec 8, 2024 $ 0.000099
+0.33%
$ 98,971 $ 98
Dec 7, 2024 $ 0.000104
-0.29%
$ 103,885 $ 527
Dec 6, 2024 $ 0.000104
-0.05%
$ 104,126 $ 667
Dec 3, 2024 $ 0.0000966
+0.26%
$ -- $ 775
Dec 2, 2024 $ 0.0000963
-2.19%
$ 96,291 $ 772
Dec 1, 2024 $ 0.0000985
-28.88%
$ 98,473 $ 6,117
Nov 30, 2024 $ 0.000162
+1.79%
$ -- $ 1,872
Nov 29, 2024 $ 0.00016
-7.09%
$ 159,591 $ 2,831
Nov 28, 2024 $ 0.000162
-19.87%
$ 162,321 $ 7,387
Nov 27, 2024 $ 0.000204
+3.45%
$ 199,644 $ 1,494
Nov 24, 2024 $ 0.000184
+1.10%
$ -- $ 870
Nov 23, 2024 $ 0.000183
+8.66%
$ 183,002 $ 4,797
Nov 22, 2024 $ 0.000175
-8.86%
$ 175,145 $ 3,848
Nov 21, 2024 $ 0.000192
+14.89%
$ 191,830 $ 1,248
Nov 20, 2024 $ 0.000167
-14.88%
$ 166,695 $ 1,858
Nov 19, 2024 $ 0.000196
-1.80%
$ 196,143 $ 3,751
Nov 18, 2024 $ 0.000202
-13.09%
$ 201,652 $ 12,807
Nov 17, 2024 $ 0.000232
-2.43%
$ 231,516 $ 680
Nov 16, 2024 $ 0.000236
-3.77%
$ 236,040 $ 1,584
Download