BetPool.ai Historical Data

BPAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000247
+7.32%
$ 246,559 $ 1,093
Nov 14, 2024 $ 0.000223
-6.90%
$ 223,106 $ 1,758
Nov 13, 2024 $ 0.000239
-0.39%
$ 239,123 $ 93
Nov 12, 2024 $ 0.00024
-16.52%
$ 239,890 $ 9,067
Nov 11, 2024 $ 0.000289
+12.30%
$ 289,142 $ 1,726
Nov 10, 2024 $ 0.000258
-5.62%
$ 257,913 $ 4,827
Nov 9, 2024 $ 0.000263
-4.76%
$ 263,484 $ 6,687
Nov 8, 2024 $ 0.000267
-13.72%
$ 266,506 $ 7,769
Nov 7, 2024 $ 0.000309
+48.09%
$ 308,894 $ 16,415
Nov 6, 2024 $ 0.000208
-18.53%
$ 208,476 $ 5,784
Nov 5, 2024 $ 0.000244
-7.10%
$ 244,126 $ 3,439
Nov 4, 2024 $ 0.00027
-2.48%
$ -- $ 4,358
Nov 3, 2024 $ 0.000277
+9.45%
$ 277,151 $ 4,366
Nov 2, 2024 $ 0.000253
-4.58%
$ 253,164 $ 2,510
Nov 1, 2024 $ 0.000266
-3.60%
$ 266,495 $ 315
Oct 31, 2024 $ 0.000271
-7.41%
$ 270,710 $ 1,288
Oct 30, 2024 $ 0.000292
+46.88%
$ 292,408 $ 23,787
Oct 29, 2024 $ 0.000184
-4.44%
$ 184,081 $ 2,352
Oct 28, 2024 $ 0.000193
+8.56%
$ 192,577 $ 7,363
Oct 27, 2024 $ 0.000249
+1.07%
$ 248,666 $ 105
Oct 26, 2024 $ 0.000242
+3.51%
$ 242,416 $ 1,357
Oct 25, 2024 $ 0.000232
-16.47%
$ 232,488 $ 2,840
Oct 24, 2024 $ 0.000282
+5.35%
$ 282,111 $ 3,536
Oct 23, 2024 $ 0.000268
-2.05%
$ 267,905 $ 8,038
Oct 22, 2024 $ 0.000268
-10.91%
$ 267,942 $ 5,615
Oct 21, 2024 $ 0.000301
-27.21%
$ 300,785 $ 5,363
Oct 20, 2024 $ 0.000411
+6.09%
$ 410,793 $ 3,850
Oct 19, 2024 $ 0.000382
+18.23%
$ 381,972 $ 17,952
Oct 18, 2024 $ 0.000336
+8.26%
$ 336,041 $ 8,025
Oct 17, 2024 $ 0.00031
+36.89%
$ 310,369 $ 7,721
Oct 16, 2024 $ 0.000227
-6.52%
$ 226,620 $ 7,976
Oct 15, 2024 $ 0.000242
+42.06%
$ 242,125 $ 4,438
Oct 14, 2024 $ 0.000169
+3.79%
$ 169,028 $ 2,474
Oct 2, 2024 $ 0.000144
-0.29%
$ -- $ 6,955
Oct 1, 2024 $ 0.000145
-5.35%
$ 144,735 $ 6,968
Sep 30, 2024 $ 0.000153
-0.23%
$ 152,533 $ 4,054
Sep 29, 2024 $ 0.000186
-0.49%
$ 186,206 $ 6,189
Sep 28, 2024 $ 0.000187
+7.06%
$ 186,946 $ 9,778
Sep 27, 2024 $ 0.000175
+5.79%
$ 174,627 $ 5,340
Sep 26, 2024 $ 0.000165
-9.88%
$ 165,006 $ 21,064
Sep 25, 2024 $ 0.000183
+31.02%
$ 182,916 $ 37,071
Sep 22, 2024 $ 0.000147
-0.66%
$ -- $ 5,059
Sep 21, 2024 $ 0.000148
+2.59%
$ 147,917 $ 5,132
Sep 20, 2024 $ 0.000181
+0.07%
$ -- $ 2,555
Sep 19, 2024 $ 0.000215
+91.53%
$ -- $ 7,029
Jul 17, 2024 $ 0.0000636
+0.20%
$ -- $ 4,819
Jul 16, 2024 $ 0.0000635
-32.86%
$ 63,483 $ 4,811
Jul 15, 2024 $ 0.0000945
+4.05%
$ 94,468 $ 2,168
Jul 2, 2024 $ 0.000119
-0.48%
$ 119,355 $ 2,258
Jul 1, 2024 $ 0.00012
-1.10%
$ 119,876 $ 2,280