SIGMAcoin Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00221
+12.43%
$ -- $ 161,286
Oct 2018 $ 0.00196
-25.62%
$ -- $ 136,627
Sep 2018 $ 0.00255
-23.37%
$ -- $ 113,492
Aug 2018 $ 0.0036
-16.86%
$ -- $ 122,958
Jul 2018 $ 0.00469
-19.95%
$ -- $ 178,371
Jun 2018 $ 0.00567
-53.18%
$ -- $ 182,505
May 2018 $ 0.0146
-28.72%
$ -- $ 256,878
Apr 2018 $ 0.0205
+32.96%
$ -- $ 155,225
Mar 2018 $ 0.0116
-76.99%
$ -- $ 285,002
Feb 2018 $ 0.046
-47.43%
$ -- $ 264,143
Jan 2018 $ 0.0874
+5.26%
$ -- $ 407,964
Dec 2017 $ 0.0817
+212.30%
$ -- $ 464,443
Nov 2017 $ 0.0291
-42.73%
$ -- $ 66,729
Oct 2017 $ 0.0514
-1.11%
$ -- $ 162,122
Sep 2017 $ 0.0508
-44.78%
$ -- $ 122,878
Aug 2017 $ 0.0937
-17.16%
$ -- $ 17,691
Download