SIGMAcoin Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00221
-9.45%
$ -- $ 15,585
Nov 19 $ 0.00294
-7.21%
$ -- $ 33,138
Nov 12 $ 0.00313
+3.12%
$ -- $ 42,015
Nov 5 $ 0.00279
+43.87%
$ -- $ 45,118
Oct 29 $ 0.002
-10.99%
$ -- $ 44,615
Oct 22 $ 0.00303
+13.75%
$ -- $ 32,364
Oct 15 $ 0.00307
+0.66%
$ -- $ 12,955
Oct 8 $ 0.00287
-16.05%
$ -- $ 26,115
Oct 1 $ 0.00272
+3.53%
$ -- $ 46,009
Sep 24 $ 0.00255
-1.13%
$ -- $ 19,665
Sep 17 $ 0.00245
+5.74%
$ -- $ 13,082
Sep 10 $ 0.00379
+29.75%
$ -- $ 38,458
Sep 3 $ 0.00342
-3.80%
$ -- $ 28,192
Aug 27 $ 0.0034
-31.62%
$ -- $ 28,105
Aug 20 $ 0.00583
+0.00%
$ -- $ 6,423
Aug 13 $ 0.0061
+70.22%
$ -- $ 38,118
Aug 6 $ 0.00351
-14.03%
$ -- $ 33,795
Jul 30 $ 0.00809
+72.61%
$ -- $ 38,815
Jul 23 $ 0.00468
+0.61%
$ -- $ 55,805
Jul 16 $ 0.00573
+5.85%
$ -- $ 49,333
Jul 9 $ 0.00871
+81.04%
$ -- $ 25,958
Jul 2 $ 0.00465
+2.89%
$ -- $ 32,692
Jun 25 $ 0.00585
+28.97%
$ -- $ 42,965
Jun 18 $ 0.00472
-52.58%
$ -- $ 45,840
Jun 11 $ 0.00992
-13.13%
$ -- $ 46,933
Jun 4 $ 0.012
-0.64%
$ -- $ 30,534
May 28 $ 0.0176
+39.69%
$ -- $ 44,644
May 21 $ 0.0117
-17.89%
$ -- $ 55,515
May 14 $ 0.0139
-2.92%
$ -- $ 58,900
May 7 $ 0.0134
-31.81%
$ -- $ 64,055
Apr 30 $ 0.02
-2.57%
$ -- $ 65,744
Apr 23 $ 0.0203
-1.54%
$ -- $ 18,474
Apr 16 $ 0.0115
-26.25%
$ -- $ 49,014
Apr 9 $ 0.015
-5.51%
$ -- $ 43,857
Apr 2 $ 0.015
-5.93%
$ -- $ 27,478
Mar 26 $ 0.0154
-1.26%
$ -- $ 54,417
Mar 19 $ 0.0161
-2.98%
$ -- $ 60,027
Mar 12 $ 0.0176
-36.05%
$ -- $ 61,295
Mar 5 $ 0.0291
-31.84%
$ -- $ 72,553
Feb 26 $ 0.0475
+18.39%
$ -- $ 73,990
Feb 19 $ 0.0347
-13.37%
$ -- $ 74,935
Feb 12 $ 0.0476
-3.73%
$ -- $ 65,181
Feb 5 $ 0.0521
-13.55%
$ -- $ 56,461
Jan 29 $ 0.0662
-25.59%
$ -- $ 71,285
Jan 22 $ 0.0811
+6.30%
$ -- $ 78,920
Jan 15 $ 0.09
-12.05%
$ -- $ 86,414
Jan 8 $ 0.109
+21.07%
$ -- $ 103,749
Jan 1 $ 0.0954
+14.83%
$ -- $ 104,918
Dec 25 $ 0.0817
+53.44%
$ -- $ 102,061
Download