Coinranking
SIGMAcoin Historical Data
SIGMA
Page 2
| Date | | |
|---|---|---|
| Oct 1, 2018 | $ 0.00263 | +0.00% |
| Sep 30, 2018 | $ 0.00255 | +0.00% |
| Sep 26, 2018 | $ 0.00239 | +0.00% |
| Sep 25, 2018 | $ 0.00258 | +0.00% |
| Sep 22, 2018 | $ 0.00245 | +0.00% |
| Sep 21, 2018 | $ 0.00232 | +0.00% |
| Sep 16, 2018 | $ 0.00379 | +0.00% |
| Sep 15, 2018 | $ 0.00385 | +0.00% |
| Sep 14, 2018 | $ 0.00264 | +0.00% |
| Sep 13, 2018 | $ 0.0025 | +0.00% |
| Sep 12, 2018 | $ 0.00287 | +0.00% |
| Sep 11, 2018 | $ 0.00292 | +0.00% |
| Sep 7, 2018 | $ 0.00342 | +0.00% |
| Sep 6, 2018 | $ 0.00507 | +0.00% |
| Sep 5, 2018 | $ 0.00575 | +0.00% |
| Sep 3, 2018 | $ 0.00355 | +0.00% |
| Sep 2, 2018 | $ 0.0034 | +0.00% |
| Sep 1, 2018 | $ 0.00332 | +0.00% |
| Aug 31, 2018 | $ 0.0036 | +0.00% |
| Aug 30, 2018 | $ 0.00497 | +0.00% |
| Aug 20, 2018 | $ 0.00583 | +0.00% |
| Aug 19, 2018 | $ 0.0061 | +0.00% |
| Aug 18, 2018 | $ 0.00596 | +0.00% |
| Aug 16, 2018 | $ 0.00185 | +0.00% |
| Aug 15, 2018 | $ 0.00186 | +0.00% |
| Aug 14, 2018 | $ 0.002 | +0.00% |
| Aug 13, 2018 | $ 0.00358 | +0.00% |
| Aug 12, 2018 | $ 0.00351 | +0.00% |
| Aug 9, 2018 | $ 0.0019 | +0.00% |
| Aug 8, 2018 | $ 0.00224 | +0.00% |
| Aug 7, 2018 | $ 0.00409 | +0.00% |
| Aug 6, 2018 | $ 0.00408 | +0.00% |
| Aug 4, 2018 | $ 0.00809 | +0.00% |
| Aug 3, 2018 | $ 0.007 | +0.00% |
| Aug 2, 2018 | $ 0.00422 | +0.00% |
| Aug 1, 2018 | $ 0.00434 | +0.00% |
| Jul 30, 2018 | $ 0.00469 | +0.00% |
| Jul 29, 2018 | $ 0.00468 | +0.00% |
| Jul 28, 2018 | $ 0.00465 | +0.00% |
| Jul 27, 2018 | $ 0.00476 | +0.00% |
| Jul 26, 2018 | $ 0.00473 | +0.00% |
| Jul 25, 2018 | $ 0.00466 | +0.00% |
| Jul 24, 2018 | $ 0.00461 | +0.00% |
| Jul 23, 2018 | $ 0.00465 | +0.00% |
| Jul 22, 2018 | $ 0.00573 | +0.00% |
| Jul 21, 2018 | $ 0.00821 | +0.00% |
| Jul 20, 2018 | $ 0.00476 | +0.00% |
| Jul 19, 2018 | $ 0.00497 | +0.00% |
| Jul 18, 2018 | $ 0.00598 | +0.00% |
| Jul 17, 2018 | $ 0.00852 | +0.00% |