SIGMAcoin Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0635
+16.10%
$ -- $ 119,118
Dec 11 $ 0.0508
+9.94%
$ -- $ 117,590
Dec 4 $ 0.05
-7.75%
$ -- $ 94,244
Nov 27 $ 0.0576
+98.29%
$ -- $ 42,025
Nov 6 $ 0.042
-1.56%
$ -- $ 21,895
Oct 30 $ 0.0438
-11.66%
$ -- $ 46,228
Oct 23 $ 0.0504
-10.60%
$ -- $ 40,519
Oct 16 $ 0.0588
+37.06%
$ -- $ 39,845
Oct 9 $ 0.0442
-4.80%
$ -- $ 35,184
Oct 2 $ 0.0471
-8.64%
$ -- $ 30,302
Sep 25 $ 0.052
-1.93%
$ -- $ 28,099
Sep 18 $ 0.0551
+15.98%
$ -- $ 26,578
Sep 11 $ 0.0482
-18.45%
$ -- $ 27,287
Sep 4 $ 0.0546
-30.89%
$ -- $ 31,075
Aug 28 $ 0.0839
-25.82%
$ -- $ 31,812
Download