Coinranking
SIGMAcoin Historical Data
SIGMA
Page 3
| Date | | |
|---|---|---|
| Jul 16, 2018 | $ 0.00541 | +0.00% |
| Jul 15, 2018 | $ 0.00871 | +0.00% |
| Jul 12, 2018 | $ 0.00772 | +0.00% |
| Jul 11, 2018 | $ 0.00449 | +0.00% |
| Jul 10, 2018 | $ 0.00481 | +0.00% |
| Jul 7, 2018 | $ 0.00465 | +0.00% |
| Jul 6, 2018 | $ 0.00468 | +0.00% |
| Jul 5, 2018 | $ 0.00467 | +0.00% |
| Jul 3, 2018 | $ 0.00452 | +0.00% |
| Jul 2, 2018 | $ 0.00452 | +0.00% |
| Jul 1, 2018 | $ 0.00585 | +0.00% |
| Jun 30, 2018 | $ 0.00567 | +0.00% |
| Jun 29, 2018 | $ 0.00507 | +0.00% |
| Jun 28, 2018 | $ 0.00901 | +0.00% |
| Jun 27, 2018 | $ 0.00907 | +0.00% |
| Jun 26, 2018 | $ 0.00656 | +0.00% |
| Jun 25, 2018 | $ 0.00454 | +0.00% |
| Jun 24, 2018 | $ 0.00472 | +0.00% |
| Jun 23, 2018 | $ 0.0087 | +0.00% |
| Jun 22, 2018 | $ 0.0106 | +0.00% |
| Jun 21, 2018 | $ 0.0105 | +0.00% |
| Jun 20, 2018 | $ 0.0105 | +0.00% |
| Jun 19, 2018 | $ 0.0101 | +0.00% |
| Jun 18, 2018 | $ 0.00994 | +0.00% |
| Jun 17, 2018 | $ 0.00992 | +0.00% |
| Jun 16, 2018 | $ 0.00985 | +0.00% |
| Jun 15, 2018 | $ 0.00962 | +0.00% |
| Jun 14, 2018 | $ 0.00973 | +0.00% |
| Jun 13, 2018 | $ 0.0106 | +0.00% |
| Jun 12, 2018 | $ 0.0106 | +0.00% |
| Jun 11, 2018 | $ 0.0114 | +0.00% |
| Jun 10, 2018 | $ 0.012 | +0.00% |
| Jun 8, 2018 | $ 0.0162 | +0.00% |
| Jun 7, 2018 | $ 0.0177 | +0.00% |
| Jun 6, 2018 | $ 0.0121 | +0.00% |
| Jun 3, 2018 | $ 0.0176 | +0.00% |
| Jun 2, 2018 | $ 0.0155 | +0.00% |
| Jun 1, 2018 | $ 0.0121 | +0.00% |
| May 31, 2018 | $ 0.0146 | +0.00% |
| May 30, 2018 | $ 0.0152 | +0.00% |
| May 29, 2018 | $ 0.0126 | +0.00% |
| May 27, 2018 | $ 0.0117 | +0.00% |
| May 26, 2018 | $ 0.0119 | +0.00% |
| May 25, 2018 | $ 0.0117 | +0.00% |
| May 24, 2018 | $ 0.0121 | +0.00% |
| May 23, 2018 | $ 0.0136 | +0.00% |
| May 22, 2018 | $ 0.0141 | +0.00% |
| May 21, 2018 | $ 0.0142 | +0.00% |
| May 20, 2018 | $ 0.0139 | +0.00% |
| May 19, 2018 | $ 0.0143 | +0.00% |