Coinranking
SIGMAcoin Historical Data
SIGMA
Page 4
| Date | | |
|---|---|---|
| May 18, 2018 | $ 0.0205 | +0.00% |
| May 17, 2018 | $ 0.0139 | +0.00% |
| May 16, 2018 | $ 0.0145 | +0.00% |
| May 15, 2018 | $ 0.0148 | +0.00% |
| May 14, 2018 | $ 0.0143 | +0.00% |
| May 13, 2018 | $ 0.0134 | +0.00% |
| May 12, 2018 | $ 0.0178 | +0.00% |
| May 11, 2018 | $ 0.0194 | +0.00% |
| May 10, 2018 | $ 0.0189 | +0.00% |
| May 9, 2018 | $ 0.0224 | +0.00% |
| May 8, 2018 | $ 0.0223 | +0.00% |
| May 7, 2018 | $ 0.0196 | +0.00% |
| May 6, 2018 | $ 0.02 | +0.00% |
| May 5, 2018 | $ 0.0234 | +0.00% |
| May 4, 2018 | $ 0.0224 | +0.00% |
| May 3, 2018 | $ 0.0219 | +0.00% |
| May 2, 2018 | $ 0.0197 | +0.00% |
| May 1, 2018 | $ 0.0204 | +0.00% |
| Apr 30, 2018 | $ 0.0205 | +0.00% |
| Apr 29, 2018 | $ 0.0203 | +0.00% |
| Apr 28, 2018 | $ 0.0206 | +0.00% |
| Apr 21, 2018 | $ 0.0115 | +0.00% |
| Apr 20, 2018 | $ 0.0127 | +0.00% |
| Apr 19, 2018 | $ 0.0156 | +0.00% |
| Apr 18, 2018 | $ 0.0158 | +0.00% |
| Apr 17, 2018 | $ 0.0168 | +0.00% |
| Apr 16, 2018 | $ 0.0155 | +0.00% |
| Apr 15, 2018 | $ 0.015 | +0.00% |
| Apr 14, 2018 | $ 0.0198 | +0.00% |
| Apr 13, 2018 | $ 0.0148 | +0.00% |
| Apr 12, 2018 | $ 0.0126 | +0.00% |
| Apr 11, 2018 | $ 0.0157 | +0.00% |
| Apr 10, 2018 | $ 0.0159 | +0.00% |
| Apr 7, 2018 | $ 0.015 | +0.00% |
| Apr 6, 2018 | $ 0.0138 | +0.00% |
| Apr 5, 2018 | $ 0.0119 | +0.00% |
| Apr 2, 2018 | $ 0.0159 | +0.00% |
| Apr 1, 2018 | $ 0.0154 | +0.00% |
| Mar 31, 2018 | $ 0.0116 | +0.00% |
| Mar 30, 2018 | $ 0.0179 | +0.00% |
| Mar 29, 2018 | $ 0.0181 | +0.00% |
| Mar 28, 2018 | $ 0.017 | +0.00% |
| Mar 27, 2018 | $ 0.0148 | +0.00% |
| Mar 26, 2018 | $ 0.0156 | +0.00% |
| Mar 25, 2018 | $ 0.0161 | +0.00% |
| Mar 24, 2018 | $ 0.0157 | +0.00% |
| Mar 23, 2018 | $ 0.0165 | +0.00% |
| Mar 22, 2018 | $ 0.0196 | +0.00% |
| Mar 21, 2018 | $ 0.0184 | +0.00% |
| Mar 20, 2018 | $ 0.0216 | +0.00% |