Coinranking
SIGMAcoin Historical Data
SIGMA
Page 7
| Date | | |
|---|---|---|
| Dec 9, 2017 | $ 0.0475 | +0.00% |
| Dec 8, 2017 | $ 0.0424 | +0.00% |
| Dec 7, 2017 | $ 0.0481 | +0.00% |
| Dec 6, 2017 | $ 0.0542 | +0.00% |
| Dec 5, 2017 | $ 0.0584 | +0.00% |
| Dec 4, 2017 | $ 0.0542 | +0.00% |
| Dec 3, 2017 | $ 0.0576 | +0.00% |
| Dec 2, 2017 | $ 0.0508 | +0.00% |
| Dec 1, 2017 | $ 0.0262 | +0.00% |
| Nov 30, 2017 | $ 0.0291 | +0.00% |
| Nov 8, 2017 | $ 0.042 | +0.00% |
| Nov 7, 2017 | $ 0.0402 | +0.00% |
| Nov 6, 2017 | $ 0.0426 | +0.00% |
| Nov 5, 2017 | $ 0.0438 | +0.00% |
| Nov 4, 2017 | $ 0.0426 | +0.00% |
| Nov 3, 2017 | $ 0.0436 | +0.00% |
| Nov 2, 2017 | $ 0.0486 | +0.00% |
| Nov 1, 2017 | $ 0.0507 | +0.00% |
| Oct 31, 2017 | $ 0.0514 | +0.00% |
| Oct 30, 2017 | $ 0.0496 | +0.00% |
| Oct 29, 2017 | $ 0.0504 | +0.00% |
| Oct 28, 2017 | $ 0.0508 | +0.00% |
| Oct 27, 2017 | $ 0.0531 | +0.00% |
| Oct 26, 2017 | $ 0.057 | +0.00% |
| Oct 25, 2017 | $ 0.0583 | +0.00% |
| Oct 24, 2017 | $ 0.0545 | +0.00% |
| Oct 23, 2017 | $ 0.0564 | +0.00% |
| Oct 22, 2017 | $ 0.0588 | +0.00% |
| Oct 21, 2017 | $ 0.0577 | +0.00% |
| Oct 20, 2017 | $ 0.0484 | +0.00% |
| Oct 19, 2017 | $ 0.0465 | +0.00% |
| Oct 18, 2017 | $ 0.0438 | +0.00% |
| Oct 17, 2017 | $ 0.0462 | +0.00% |
| Oct 16, 2017 | $ 0.0429 | +0.00% |
| Oct 15, 2017 | $ 0.0442 | +0.00% |
| Oct 14, 2017 | $ 0.0428 | +0.00% |
| Oct 13, 2017 | $ 0.0431 | +0.00% |
| Oct 12, 2017 | $ 0.0431 | +0.00% |
| Oct 11, 2017 | $ 0.0455 | +0.00% |
| Oct 10, 2017 | $ 0.0441 | +0.00% |
| Oct 9, 2017 | $ 0.0464 | +0.00% |
| Oct 8, 2017 | $ 0.0471 | +0.00% |
| Oct 7, 2017 | $ 0.0491 | +0.00% |
| Oct 6, 2017 | $ 0.0504 | +0.00% |
| Oct 5, 2017 | $ 0.0509 | +0.00% |
| Oct 4, 2017 | $ 0.0508 | +0.00% |
| Oct 3, 2017 | $ 0.0531 | +0.00% |
| Oct 2, 2017 | $ 0.0515 | +0.00% |
| Oct 1, 2017 | $ 0.052 | +0.00% |
| Sep 30, 2017 | $ 0.0508 | +0.00% |