SIGMAcoin Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2017 $ 0.0529
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0515
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0521
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0522
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.053
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0551
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.054
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0572
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0567
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0529
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.05
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0475
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0482
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0427
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.047
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0546
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.061
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0609
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0591
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0546
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0516
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0466
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0387
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0334
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0513
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.079
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0839
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.095
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.092
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0937
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.109
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.109
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.113
+0.00%
$ -- $ 4,351
Download