If you can't hold, you won't be rich Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₅525
+0.00%
$ -- $ 340
Apr 16, 9 PM $ 0.0₅443
+0.00%
$ -- $ 27
Apr 15, 6 PM $ 0.0₅442
+0.00%
$ -- $ 12
Apr 15, 12 PM $ 0.0₅443
+0.00%
$ -- $ 3
Apr 7, 3 PM $ 0.0₅43
+0.00%
$ -- $ 298
Apr 7, 2 PM $ 0.0₅43
+0.00%
$ -- $ 284
Apr 7, 3 AM $ 0.0₅403
+0.00%
$ -- $ 82
Apr 6, 8 AM $ 0.0₅446
+0.00%
$ -- $ 2
Apr 6, 7 AM $ 0.0₅446
+0.00%
$ -- $ 42
Apr 6, 3 AM $ 0.0₅445
+0.00%
$ -- $ 73
Apr 5, 11 PM $ 0.0₅445
+0.00%
$ -- $ 79
Apr 5, 8 AM $ 0.0₅447
+0.00%
$ -- $ 275
Apr 5, 7 AM $ 0.0₅447
+0.36%
$ -- $ 268
Apr 5, 12 AM $ 0.0₅443
+0.00%
$ -- $ 374
Apr 4, 11 PM $ 0.0₅453
-3.20%
$ -- $ 251
Apr 4, 7 PM $ 0.0₅48
-0.74%
$ -- $ 233
Apr 4, 10 AM $ 0.0₅468
-0.07%
$ -- $ 320
Apr 4, 7 AM $ 0.0₅47
+0.00%
$ -- $ 301
Apr 4, 6 AM $ 0.0₅466
+0.00%
$ -- $ 299
Apr 4, 5 AM $ 0.0₅465
+3.51%
$ -- $ 291
Apr 3, 2 PM $ 0.0₅443
+0.50%
$ -- $ 17,153
Apr 3, 8 AM $ 0.0₅482
+0.26%
$ -- $ 14,711
Apr 3, 5 AM $ 0.0₅48
+0.00%
$ -- $ 14,294
Apr 3, 4 AM $ 0.0₅468
-0.24%
$ -- $ 14,242
Apr 3, 3 AM $ 0.0₅456
+0.00%
$ -- $ 14,452
Apr 3, 2 AM $ 0.0₅476
+6.83%
$ -- $ 13,958
Apr 3, 1 AM $ 0.0₅446
+0.00%
$ -- $ 13,350
Apr 3, 12 AM $ 0.0₅448
-3.01%
$ -- $ 13,741
Apr 2, 11 PM $ 0.0₅461
-0.10%
$ -- $ 13,701
Apr 2, 10 PM $ 0.0₅462
+0.79%
$ -- $ 14,085
Apr 2, 8 PM $ 0.0₅46
+0.12%
$ -- $ 13,533
Apr 2, 7 PM $ 0.0₅46
+0.12%
$ -- $ 13,562
Apr 2, 6 PM $ 0.0₅459
+0.00%
$ -- $ 13,566
Apr 2, 5 PM $ 0.0₅461
+0.00%
$ -- $ 113,869
Download