ComputePoolAI Historical Data

CPAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅354
+0.00%
$ -- $ 15,168
Today, at 8 PM $ 0.0₅354
+0.00%
$ -- $ 15,168
Today, at 5 PM $ 0.0₅352
+1.15%
$ -- $ 16,521
Today, at 4 PM $ 0.0₅345
-11.87%
$ -- $ 18,723
Today, at 3 PM $ 0.0₅414
+13.30%
$ -- $ 20,216
Today, at 2 PM $ 0.0₅328
-10.86%
$ -- $ 23,547
Today, at 1 PM $ 0.0₅356
+3.91%
$ -- $ 24,587
Today, at 12 PM $ 0.0₅375
+8.12%
$ -- $ 34,880
Today, at 11 AM $ 0.0₅347
-0.13%
$ -- $ 74,207
Today, at 10 AM $ 0.0₅345
+1.30%
$ -- $ 101,970
Today, at 9 AM $ 0.0₅342
-7.67%
$ -- $ 124,816
Today, at 8 AM $ 0.0₅374
-6.65%
$ -- $ 142,255
Today, at 7 AM $ 0.0₅4
-15.60%
$ -- $ 252,225
Today, at 6 AM $ 0.0₅474
-55.96%
$ -- $ 297,401
Today, at 5 AM $ 0.0000105
-32.51%
$ -- $ 292,223
Today, at 4 AM $ 0.0000149
-10.20%
$ -- $ 294,778
Today, at 3 AM $ 0.0000165
-28.74%
$ -- $ 293,700
Today, at 2 AM $ 0.0000232
+2.13%
$ -- $ 295,543
Today, at 1 AM $ 0.0000184
-1.56%
$ -- $ 295,141
Today, at 12 AM $ 0.0000187
-23.27%
$ -- $ 294,757
Yesterday, at 11 PM $ 0.0000242
-14.88%
$ -- $ 292,407
Yesterday, at 10 PM $ 0.0000278
-0.66%
$ -- $ 291,349
Yesterday, at 9 PM $ 0.000028
-6.07%
$ -- $ 292,829
Yesterday, at 8 PM $ 0.0000305
-5.09%
$ -- $ 293,126
Yesterday, at 7 PM $ 0.0000321
-6.12%
$ -- $ 292,209
Yesterday, at 6 PM $ 0.000034
+14.82%
$ -- $ 291,970
Yesterday, at 5 PM $ 0.0000273
-6.69%
$ -- $ 291,821
Yesterday, at 4 PM $ 0.0000288
-2.80%
$ -- $ 290,245
Yesterday, at 3 PM $ 0.0000297
-7.95%
$ -- $ 289,426
Yesterday, at 2 PM $ 0.0000326
-7.44%
$ -- $ 285,911
Yesterday, at 1 PM $ 0.0000353
+6.36%
$ -- $ 281,158
Download