Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ComputePoolAI Historical Data

CPAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.0₅243
+0.00%
$-- $2
Jul 23, 5 PM $0.0₉413
+0.00%
$-- $0
Jun 12, 2 PM $0.0₅223
+0.00%
$-- $13
Jun 4, 6 AM $0.0₅227
+0.00%
$-- $22
Jun 3, 3 AM $0.0₅244
-0.10%
$-- $6
Jun 1, 11 AM $0.0₅275
+0.00%
$-- $59
May 31, 1 PM $0.0₅289
-0.12%
$-- $114
May 30, 4 PM $0.0₅29
+0.60%
$-- $618
May 30, 3 PM $0.0₅298
+0.00%
$-- $554
May 30, 12 PM $0.0₅291
+0.04%
$-- $671
May 30, 10 AM $0.0₅294
+0.00%
$-- $662
May 30, 9 AM $0.0₅293
+3.24%
$-- $653
May 30, 7 AM $0.0₅277
+0.85%
$-- $583
May 30, 6 AM $0.0₅281
-5.10%
$-- $456
May 30, 2 AM $0.0₅302
+0.00%
$-- $414
May 30, 1 AM $0.0₅299
+0.00%
$-- $406
May 29, 11 PM $0.0₅302
-0.39%
$-- $706
May 29, 7 PM $0.0₅326
+0.00%
$-- $604
May 29, 5 PM $0.0₅325
+0.00%
$-- $615
May 29, 4 PM $0.0₅327
+0.05%
$-- $602
May 29, 2 PM $0.0₅321
-1.24%
$-- $1,377
May 29, 1 PM $0.0₅326
-4.53%
$-- $1,607
May 29, 8 AM $0.0₅347
+0.00%
$-- $2,410
May 29, 7 AM $0.0₅346
+0.00%
$-- $2,614
May 29, 3 AM $0.0₅35
+0.00%
$-- $9,005
May 29, 2 AM $0.0₅35
-3.18%
$-- $10,334
May 29, 1 AM $0.0₅356
+8.39%
$-- $11,743
May 29, 12 AM $0.0₅338
-5.24%
$-- $12,580
May 28, 11 PM $0.0₅358
+0.19%
$-- $14,282
May 28, 8 PM $0.0₅354
+0.00%
$-- $15,168
May 28, 5 PM $0.0₅352
+1.15%
$-- $16,521
May 28, 4 PM $0.0₅345
-11.87%
$-- $18,723
May 28, 3 PM $0.0₅414
+13.30%
$-- $20,216
May 28, 2 PM $0.0₅328
-10.86%
$-- $23,547
May 28, 1 PM $0.0₅356
+3.91%
$-- $24,587
May 28, 12 PM $0.0₅375
+8.12%
$-- $34,880
May 28, 11 AM $0.0₅347
-0.13%
$-- $74,207
May 28, 10 AM $0.0₅345
+1.30%
$-- $101,970
May 28, 9 AM $0.0₅342
-7.67%
$-- $124,816
May 28, 8 AM $0.0₅374
-6.65%
$-- $142,255
May 28, 7 AM $0.0₅4
-15.60%
$-- $252,225
May 28, 6 AM $0.0₅474
-55.96%
$-- $297,401
May 28, 5 AM $0.0000105
-32.51%
$-- $292,223
May 28, 4 AM $0.0000149
-10.20%
$-- $294,778
May 28, 3 AM $0.0000165
-28.74%
$-- $293,700
May 28, 2 AM $0.0000232
+2.13%
$-- $295,543
May 28, 1 AM $0.0000184
-1.56%
$-- $295,141
May 28, 12 AM $0.0000187
-23.27%
$-- $294,757
May 27, 11 PM $0.0000242
-14.88%
$-- $292,407
May 27, 10 PM $0.0000278
-0.66%
$-- $291,349
Download