GUARD Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅296
+0.00%
$ -- $ 0
Apr 4, 6 AM $ 0.0₅302
+0.00%
$ -- $ 6
Apr 2, 9 PM $ 0.0₅264
+0.00%
$ -- $ 5
Mar 31, 12 PM $ 0.0₅281
+0.00%
$ -- $ 3
Mar 31, 11 AM $ 0.0₅28
+0.00%
$ -- $ 2
Mar 29, 7 AM $ 0.0₅29
+0.00%
$ -- $ 101
Mar 29, 2 AM $ 0.0₅296
+0.00%
$ -- $ 87
Mar 28, 5 PM $ 0.0₅297
+0.00%
$ -- $ 83
Mar 28, 4 PM $ 0.0₅295
+0.00%
$ -- $ 73
Mar 28, 3 PM $ 0.0₅294
-0.22%
$ -- $ 76
Mar 28, 12 PM $ 0.0₅302
+0.00%
$ -- $ 46
Mar 28, 10 AM $ 0.0₅304
+0.00%
$ -- $ 820
Mar 27, 6 PM $ 0.0₅306
+0.00%
$ -- $ 1,611
Mar 27, 3 PM $ 0.0₅307
+0.52%
$ -- $ 2,460
Mar 27, 2 PM $ 0.0₅309
+0.00%
$ -- $ 2,833
Mar 27, 12 PM $ 0.0₅313
-0.21%
$ -- $ 388,364
Mar 27, 11 AM $ 0.0₅314
-2.31%
$ -- $ 649,390
Mar 27, 10 AM $ 0.0₅325
-0.60%
$ -- $ 656,802
Mar 27, 9 AM $ 0.0₅323
-1.68%
$ -- $ 657,419
Mar 27, 8 AM $ 0.0₅329
-1.31%
$ -- $ 659,295
Mar 27, 7 AM $ 0.0₅336
-0.86%
$ -- $ 666,102
Mar 27, 5 AM $ 0.0₅373
+4.14%
$ -- $ 664,132
Mar 27, 4 AM $ 0.0₅357
-0.50%
$ -- $ 664,245
Mar 27, 3 AM $ 0.0₅359
-1.22%
$ -- $ 665,625
Mar 27, 2 AM $ 0.0₅363
-9.57%
$ -- $ 667,336
Mar 27, 1 AM $ 0.0₅426
+0.70%
$ -- $ 666,700
Mar 27, 12 AM $ 0.0₅431
-0.25%
$ -- $ 664,691
Mar 26, 11 PM $ 0.0₅434
-0.56%
$ -- $ 665,953
Mar 26, 10 PM $ 0.0₅437
-1.76%
$ -- $ 666,377
Mar 26, 9 PM $ 0.0₅445
+0.19%
$ -- $ 667,616
Mar 26, 8 PM $ 0.0₅444
+2.65%
$ -- $ 666,317
Mar 26, 7 PM $ 0.0₅433
-2.74%
$ -- $ 662,010
Download