GUARD Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅296
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₅302
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₅264
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0₅281
+0.33%
$ -- $ 3
Mar 29, 2026 $ 0.0₅29
-1.82%
$ -- $ 101
Mar 28, 2026 $ 0.0₅297
-2.21%
$ -- $ 83
Mar 27, 2026 $ 0.0₅306
-29.27%
$ -- $ 1,611
Mar 26, 2026 $ 0.0₅434
-2.59%
$ -- $ 665,953
Download