Talent Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0336
+0.00%
$ -- $ 20
May 1, 2024 $ 0.0336
+0.00%
$ 33.6 million $ 20
Mar 28, 2024 $ 0.0313
+0.00%
$ 31.3 million $ 2
Mar 27, 2024 $ 0.0313
+0.00%
$ 31.3 million $ 2
Mar 9, 2024 $ 0.0314
+0.00%
$ 31.4 million $ 1
Mar 8, 2024 $ 0.0314
+0.00%
$ 31.4 million $ 1
Jan 18, 2024 $ 0.0323
+0.00%
$ 32.3 million $ 2
Jan 17, 2024 $ 0.0323
+0.00%
$ 32.3 million $ 1,392
Jan 16, 2024 $ 0.0323
+2.54%
$ 32.3 million $ 1,730
Jan 15, 2024 $ 0.0316
-2.17%
$ 31.6 million $ 1,529
Jan 14, 2024 $ 0.0322
+0.62%
$ 32.2 million $ 98
Jan 11, 2024 $ 0.0321
+0.00%
$ -- $ 2
Jan 10, 2024 $ 0.0321
+0.00%
$ 32.1 million $ 236
Jan 9, 2024 $ 0.032
+1.27%
$ 32 million $ 1,214
Jan 8, 2024 $ 0.0316
+1.28%
$ 31.6 million $ 1,890
Jan 7, 2024 $ 0.0313
+0.00%
$ 31.3 million $ 1,725
Jan 6, 2024 $ 0.0315
+0.00%
$ 31.5 million $ 1,234
Jan 5, 2024 $ 0.0314
-0.32%
$ 31.4 million $ 1,283
Jan 4, 2024 $ 0.0312
+0.00%
$ 31.2 million $ 1,197
Jan 3, 2024 $ 0.0311
+0.97%
$ 31.1 million $ 1,424
Jan 2, 2024 $ 0.0307
-1.29%
$ 30.7 million $ 1,807
Jan 1, 2024 $ 0.0311
-0.96%
$ 31.1 million $ 1,874
Dec 31, 2023 $ 0.0314
-0.63%
$ 31.4 million $ 1,829
Dec 30, 2023 $ 0.0314
+0.00%
$ 31.4 million $ 1,229
Dec 29, 2023 $ 0.0315
+0.64%
$ 31.5 million $ 1,657
Dec 28, 2023 $ 0.0313
+3.64%
$ 31.3 million $ 1,755
Dec 27, 2023 $ 0.0301
+0.33%
$ 30.1 million $ 1,571
Dec 26, 2023 $ 0.0301
+0.00%
$ 30.1 million $ 1,507
Dec 25, 2023 $ 0.0301
+0.33%
$ 30.1 million $ 1,575
Dec 24, 2023 $ 0.03
-2.91%
$ 30 million $ 2,125
Dec 23, 2023 $ 0.0307
-0.65%
$ 30.7 million $ 1,243
Dec 22, 2023 $ 0.0308
+0.00%
$ 30.8 million $ 1,607
Dec 21, 2023 $ 0.0305
+0.33%
$ 30.5 million $ 1,367
Dec 20, 2023 $ 0.0304
-0.98%
$ 30.4 million $ 1,746
Dec 19, 2023 $ 0.0308
+1.65%
$ 30.8 million $ 1,233
Dec 18, 2023 $ 0.0303
+3.41%
$ 30.3 million $ 1,999
Dec 17, 2023 $ 0.0293
+0.00%
$ 29.3 million $ 1,733
Dec 16, 2023 $ 0.0294
+0.34%
$ 29.4 million $ 1,196
Dec 15, 2023 $ 0.0294
+0.00%
$ 29.4 million $ 1,584
Dec 14, 2023 $ 0.0296
-1.00%
$ 29.6 million $ 1,332
Dec 13, 2023 $ 0.0299
+1.36%
$ 29.9 million $ 1,783
Dec 12, 2023 $ 0.0294
-0.68%
$ 29.4 million $ 4,807
Dec 11, 2023 $ 0.03
-0.66%
$ 30 million $ 4,966
Dec 10, 2023 $ 0.03
+1.35%
$ 30 million $ 1,164
Dec 6, 2023 $ 0.0296
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.0296
+1.02%
$ 29.6 million $ 376
Dec 4, 2023 $ 0.0293
-2.01%
$ 29.3 million $ 1,919
Dec 3, 2023 $ 0.0298
-1.32%
$ 29.8 million $ 1,959
Dec 2, 2023 $ 0.0303
+1.00%
$ 30.3 million $ 1,423
Dec 1, 2023 $ 0.0298
-0.67%
$ 29.8 million $ 1,876
Download