Talent Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0336
+0.00%
$ -- $ 41
Mar 2024 $ 0.0313
-0.32%
$ -- $ 5
Jan 2024 $ 0.0323
+2.87%
$ -- $ 18,638
Dec 2023 $ 0.0314
+4.67%
$ 31.4 million $ 48,562
Nov 2023 $ 0.0299
+8.61%
$ 29.9 million $ 48,404
Oct 2023 $ 0.0274
+0.95%
$ 27.42 million $ 33,888
Sep 2023 $ 0.0269
-1.00%
$ -- $ 34,352
Aug 2023 $ 0.0272
-44.05%
$ 27.19 million $ 521,226
Jul 2023 $ 0.0488
-7.09%
$ 48.79 million $ 1.55 million
Jun 2023 $ 0.0537
-16.83%
$ 53.7 million $ 383,940
May 2023 $ 0.0648
-18.97%
$ 64.76 million $ 279,979
Apr 2023 $ 0.0799
-8.08%
$ 79.91 million $ 248,413
Mar 2023 $ 0.0871
-2.52%
$ 87.11 million $ 27,556
Download