Talent Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0635
-1.96%
$ 63.53 million $ 12,741
Jun 20, 2023 $ 0.0646
+1.44%
$ 64.55 million $ 10,879
Jun 19, 2023 $ 0.0637
+5.38%
$ 63.65 million $ 9,487
Jun 18, 2023 $ 0.0607
+3.97%
$ 60.73 million $ 11,392
Jun 17, 2023 $ 0.0584
-5.44%
$ 58.41 million $ 7,158
Jun 16, 2023 $ 0.0619
-6.60%
$ 61.87 million $ 13,739
Jun 15, 2023 $ 0.0664
+2.56%
$ 66.44 million $ 8,994
Jun 14, 2023 $ 0.0647
-4.22%
$ 64.68 million $ 6,865
Jun 13, 2023 $ 0.0677
-0.67%
$ 67.73 million $ 5,774
Jun 12, 2023 $ 0.0686
-0.52%
$ 68.61 million $ 6,408
Jun 11, 2023 $ 0.0691
-2.90%
$ 69.05 million $ 9,626
Jun 10, 2023 $ 0.071
+1.29%
$ 71.02 million $ 16,469
Jun 9, 2023 $ 0.0703
-0.41%
$ 70.3 million $ 12,436
Jun 8, 2023 $ 0.0707
+4.99%
$ 70.69 million $ 8,045
Jun 7, 2023 $ 0.0674
-0.74%
$ 67.4 million $ 8,593
Jun 6, 2023 $ 0.0678
+1.84%
$ 67.78 million $ 6,424
Jun 5, 2023 $ 0.0665
+4.05%
$ 66.46 million $ 9,400
Jun 4, 2023 $ 0.0636
-8.57%
$ 63.64 million $ 9,718
Jun 3, 2023 $ 0.0693
+1.86%
$ 69.31 million $ 7,971
Jun 2, 2023 $ 0.0683
+2.73%
$ 68.33 million $ 6,986
Jun 1, 2023 $ 0.0666
+3.19%
$ 66.63 million $ 6,467
May 31, 2023 $ 0.0648
-5.13%
$ 64.76 million $ 6,465
May 30, 2023 $ 0.0682
+10.32%
$ 68.24 million $ 7,358
May 29, 2023 $ 0.062
-1.06%
$ 62.04 million $ 7,121
May 28, 2023 $ 0.0629
-4.31%
$ 62.85 million $ 6,644
May 27, 2023 $ 0.0657
-3.55%
$ 65.66 million $ 6,368
May 26, 2023 $ 0.0683
-3.19%
$ 68.28 million $ 13,556
May 25, 2023 $ 0.0705
-1.19%
$ 70.54 million $ 9,285
May 24, 2023 $ 0.0715
-2.19%
$ 71.48 million $ 18,612
May 23, 2023 $ 0.0732
-4.76%
$ 73.18 million $ 15,171
May 22, 2023 $ 0.077
+2.55%
$ 76.96 million $ 2,033
May 21, 2023 $ 0.0751
-0.76%
$ 75.09 million $ 630
May 20, 2023 $ 0.0753
-2.36%
$ 75.34 million $ 3,441
May 19, 2023 $ 0.077
-5.70%
$ 76.97 million $ 7,069
May 18, 2023 $ 0.0814
-1.12%
$ 81.43 million $ 8,730
May 17, 2023 $ 0.0827
-0.70%
$ 82.66 million $ 7,041
May 16, 2023 $ 0.0832
-0.88%
$ 83.16 million $ 6,759
May 15, 2023 $ 0.084
-2.66%
$ 83.96 million $ 6,994
May 14, 2023 $ 0.0866
+0.48%
$ 86.56 million $ 7,203
May 13, 2023 $ 0.0865
+12.12%
$ 86.5 million $ 12,180
May 12, 2023 $ 0.0773
+6.15%
$ 77.34 million $ 9,567
May 11, 2023 $ 0.0728
-0.88%
$ 72.83 million $ 6,763
May 10, 2023 $ 0.0733
-4.76%
$ 73.25 million $ 6,983
May 9, 2023 $ 0.0769
+3.62%
$ 76.88 million $ 9,791
May 8, 2023 $ 0.0743
-12.49%
$ 74.32 million $ 7,351
May 7, 2023 $ 0.085
+3.18%
$ 85.05 million $ 6,494
May 6, 2023 $ 0.0825
+1.42%
$ 82.46 million $ 6,756
May 5, 2023 $ 0.0815
-1.84%
$ 81.48 million $ 17,121
May 4, 2023 $ 0.0831
+5.25%
$ 83.11 million $ 16,169
May 3, 2023 $ 0.0792
+2.86%
$ 79.23 million $ 11,479