Talent Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0768
-0.61%
$ 76.85 million $ 12,379
May 1, 2023 $ 0.0781
-2.24%
$ 78.13 million $ 16,466
Apr 30, 2023 $ 0.0799
+3.77%
$ 79.91 million $ 9,168
Apr 29, 2023 $ 0.0771
+0.47%
$ 77.11 million $ 9,352
Apr 28, 2023 $ 0.0766
+3.99%
$ 76.6 million $ 10,960
Apr 27, 2023 $ 0.0737
+0.17%
$ 73.65 million $ 3,193
Apr 26, 2023 $ 0.0736
+3.88%
$ 73.56 million $ 11,719
Apr 25, 2023 $ 0.071
-1.66%
$ 70.98 million $ 8,274
Apr 24, 2023 $ 0.0719
-2.00%
$ 71.87 million $ 8,807
Apr 23, 2023 $ 0.0734
-2.08%
$ 73.44 million $ 7,404
Apr 22, 2023 $ 0.0751
+3.87%
$ 75.09 million $ 6,500
Apr 21, 2023 $ 0.0726
-4.47%
$ 72.58 million $ 7,727
Apr 20, 2023 $ 0.0761
-2.00%
$ 76.09 million $ 6,650
Apr 19, 2023 $ 0.0779
+3.09%
$ 77.86 million $ 14,589
Apr 18, 2023 $ 0.0754
-1.56%
$ 75.42 million $ 7,897
Apr 17, 2023 $ 0.0765
-3.60%
$ 76.54 million $ 6,789
Apr 16, 2023 $ 0.0795
+3.69%
$ 79.49 million $ 10,074
Apr 15, 2023 $ 0.0767
+4.14%
$ 76.72 million $ 8,232
Apr 14, 2023 $ 0.0737
-3.23%
$ 73.73 million $ 11,282
Apr 13, 2023 $ 0.076
-6.55%
$ 76.02 million $ 7,057
Apr 12, 2023 $ 0.0815
-4.53%
$ 81.5 million $ 6,228
Apr 11, 2023 $ 0.0851
+3.91%
$ 85.13 million $ 7,304
Apr 10, 2023 $ 0.082
-4.12%
$ 81.98 million $ 6,780
Apr 9, 2023 $ 0.0856
+1.34%
$ 85.62 million $ 10,657
Apr 8, 2023 $ 0.0843
-6.42%
$ 84.31 million $ 8,185
Apr 7, 2023 $ 0.0899
+1.62%
$ 89.91 million $ 5,819
Apr 6, 2023 $ 0.0886
-2.95%
$ 88.63 million $ 7,645
Apr 5, 2023 $ 0.0915
+1.64%
$ 91.53 million $ 7,579
Apr 4, 2023 $ 0.09
+3.06%
$ 89.97 million $ 11,566
Apr 3, 2023 $ 0.0873
-1.46%
$ 87.28 million $ 6,597
Apr 2, 2023 $ 0.0883
-0.59%
$ 88.31 million $ 7,286
Apr 1, 2023 $ 0.0889
+2.28%
$ 88.92 million $ 7,095
Mar 31, 2023 $ 0.0871
-4.86%
$ 87.11 million $ 8,746
Mar 30, 2023 $ 0.0912
+2.02%
$ 91.17 million $ 18,810
Download