btbv Historical Data

BTBV
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000326
+0.00%
$ -- $ 0
Apr 27 $ 0.0000352
-0.04%
$ -- $ 0
Apr 13 $ 0.0000356
-79.76%
$ -- $ 1,120
Apr 6 $ 0.000176
-1.22%
$ -- $ 20
Mar 30 $ 0.00018
+0.31%
$ -- $ 9
Mar 23 $ 0.000182
-99.65%
$ 380,656 $ 28,763
Mar 16 $ 0.0516
-14.18%
$ 108.26 million $ 108,724
Mar 9 $ 0.0649
+24.56%
$ 126.31 million $ 65,485
Download