btbv Historical Data

BTBV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0564
+1.53%
$ 118.53 million $ 16,845
Mar 21, 12 AM $ 0.0556
+0.42%
$ 116.74 million $ 16,008
Mar 20, 11 PM $ 0.0553
+0.35%
$ 116.04 million $ 15,708
Mar 20, 10 PM $ 0.0551
+0.48%
$ 115.64 million $ 14,814
Mar 20, 8 PM $ 0.0563
-1.16%
$ 118.2 million $ 13,833
Mar 20, 7 PM $ 0.0578
+0.00%
$ 121.42 million $ 13,373
Mar 20, 6 PM $ 0.0579
+0.00%
$ 121.5 million $ 13,350
Mar 20, 5 PM $ 0.058
-0.91%
$ 121.82 million $ 13,257
Mar 20, 4 PM $ 0.0585
-3.08%
$ 122.83 million $ 13,765
Mar 20, 3 PM $ 0.0604
+1.24%
$ 126.75 million $ 13,176
Mar 20, 2 PM $ 0.0596
+0.26%
$ 125.19 million $ 16,734
Mar 20, 1 PM $ 0.0595
-0.08%
$ 124.89 million $ 12,465
Mar 20, 12 PM $ 0.0595
+2.11%
$ 124.99 million $ 12,477
Mar 20, 11 AM $ 0.0585
-0.02%
$ 122.88 million $ 11,549
Mar 20, 10 AM $ 0.0585
+0.16%
$ 122.94 million $ 12,557
Mar 20, 9 AM $ 0.0584
+0.31%
$ 122.7 million $ 12,842
Mar 20, 8 AM $ 0.0582
-2.79%
$ 122.31 million $ 15,579
Mar 20, 7 AM $ 0.0599
-0.09%
$ 125.81 million $ 12,109
Mar 20, 6 AM $ 0.0599
-0.06%
$ 125.88 million $ 12,149
Mar 20, 5 AM $ 0.06
+0.13%
$ 125.95 million $ 13,704
Mar 20, 4 AM $ 0.0599
-0.10%
$ 125.78 million $ 13,704
Mar 20, 3 AM $ 0.06
+0.03%
$ 125.91 million $ 24,451
Mar 20, 2 AM $ 0.0599
-2.05%
$ 125.86 million $ 24,994
Mar 20, 1 AM $ 0.0611
+0.00%
$ 128.4 million $ 24,742
Mar 20, 12 AM $ 0.0612
+0.13%
$ 128.44 million $ 24,745
Mar 19, 11 PM $ 0.0612
-0.08%
$ 128.43 million $ 24,739
Mar 19, 10 PM $ 0.0612
+0.10%
$ 128.56 million $ 24,692
Mar 19, 7 PM $ 0.0613
+0.00%
$ 128.67 million $ 24,935
Mar 19, 5 PM $ 0.0614
+0.47%
$ 129.01 million $ 25,009
Mar 19, 4 PM $ 0.0611
+0.37%
$ 128.41 million $ 24,725
Mar 19, 3 PM $ 0.0609
-0.04%
$ 127.94 million $ 24,454
Mar 19, 2 PM $ 0.0609
+0.18%
$ 127.98 million $ 19,443
Mar 19, 1 PM $ 0.0608
+0.27%
$ 127.73 million $ 19,541
Mar 19, 12 PM $ 0.0605
-0.19%
$ 127.1 million $ 19,145
Mar 19, 11 AM $ 0.0606
-2.60%
$ 127.35 million $ 18,948
Mar 19, 10 AM $ 0.0622
+0.00%
$ 130.61 million $ 18,370
Mar 19, 9 AM $ 0.0621
-0.08%
$ 130.34 million $ 18,435
Mar 19, 8 AM $ 0.0621
+0.57%
$ 130.45 million $ 15,207
Mar 19, 7 AM $ 0.0618
-0.17%
$ 129.7 million $ 16,660
Mar 19, 6 AM $ 0.0619
-0.88%
$ 129.92 million $ 16,244
Mar 19, 5 AM $ 0.0624
+0.03%
$ 131.09 million $ 15,384
Mar 19, 4 AM $ 0.0625
-0.69%
$ 131.28 million $ 16,466
Mar 19, 3 AM $ 0.063
+1.43%
$ 132.21 million $ 5,392
Mar 19, 2 AM $ 0.062
+0.03%
$ 130.3 million $ 5,148
Mar 19, 1 AM $ 0.062
-0.08%
$ 130.26 million $ 5,332
Mar 19, 12 AM $ 0.0621
+0.00%
$ 130.39 million $ 5,895
Mar 18, 11 PM $ 0.0621
+0.06%
$ 130.39 million $ 6,160
Mar 18, 10 PM $ 0.0621
-0.29%
$ 130.32 million $ 6,411
Mar 18, 9 PM $ 0.0622
-0.10%
$ 130.67 million $ 6,522
Mar 18, 6 PM $ 0.0624
-0.17%
$ 131.12 million $ 6,588