btbv Historical Data

BTBV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0625
+0.00%
$ 131.34 million $ 6,388
Mar 18, 4 PM $ 0.0624
-0.06%
$ 131.13 million $ 6,441
Mar 18, 3 PM $ 0.0626
-0.11%
$ 131.41 million $ 6,527
Mar 18, 2 PM $ 0.0627
+0.21%
$ 131.59 million $ 6,745
Mar 18, 1 PM $ 0.0626
-0.46%
$ 131.4 million $ 7,802
Mar 18, 12 PM $ 0.0627
-0.07%
$ 131.69 million $ 8,434
Mar 18, 11 AM $ 0.0627
-0.93%
$ 131.77 million $ 8,491
Mar 18, 10 AM $ 0.0634
+0.80%
$ 133.18 million $ 8,211
Mar 18, 9 AM $ 0.063
-0.08%
$ 132.21 million $ 8,258
Mar 18, 8 AM $ 0.063
-0.68%
$ 132.31 million $ 8,453
Mar 18, 7 AM $ 0.0635
-0.25%
$ 133.27 million $ 7,046
Mar 18, 6 AM $ 0.0636
-0.02%
$ 133.6 million $ 7,003
Mar 18, 5 AM $ 0.0636
+0.76%
$ 133.62 million $ 7,601
Mar 18, 4 AM $ 0.0631
-0.46%
$ 132.61 million $ 6,883
Mar 18, 3 AM $ 0.0634
-0.03%
$ 133.22 million $ 6,692
Mar 18, 2 AM $ 0.0635
+0.16%
$ 133.3 million $ 6,357
Mar 18, 1 AM $ 0.0634
+0.15%
$ 133.08 million $ 6,393
Mar 18, 12 AM $ 0.0633
+0.48%
$ 132.96 million $ 6,156
Mar 17, 11 PM $ 0.0627
+0.34%
$ 131.67 million $ 5,917
Mar 17, 10 PM $ 0.0625
-0.43%
$ 131.22 million $ 5,819
Mar 17, 7 PM $ 0.0628
+0.00%
$ 131.8 million $ 6,801
Mar 17, 5 PM $ 0.063
-0.17%
$ 132.22 million $ 7,028
Mar 17, 4 PM $ 0.0631
-0.39%
$ 132.45 million $ 7,001
Mar 17, 3 PM $ 0.0635
-0.22%
$ 133.37 million $ 7,019
Mar 17, 2 PM $ 0.0637
+1.62%
$ 133.77 million $ 6,873
Mar 17, 1 PM $ 0.0625
+1.22%
$ 131.26 million $ 5,421
Mar 17, 12 PM $ 0.0618
+0.00%
$ 129.69 million $ 4,740
Mar 17, 11 AM $ 0.0618
+0.08%
$ 129.69 million $ 4,757
Mar 17, 10 AM $ 0.0618
-0.68%
$ 129.8 million $ 4,779
Mar 17, 9 AM $ 0.0622
-0.78%
$ 130.69 million $ 3,768
Mar 17, 8 AM $ 0.0627
+0.25%
$ 131.68 million $ 3,588
Mar 17, 7 AM $ 0.0626
+0.02%
$ 131.54 million $ 3,497
Mar 17, 6 AM $ 0.0626
+1.30%
$ 131.5 million $ 3,475
Mar 17, 5 AM $ 0.0618
+1.56%
$ 129.82 million $ 2,694
Mar 17, 4 AM $ 0.0609
-0.12%
$ 127.81 million $ 2,271
Mar 17, 3 AM $ 0.0609
-0.14%
$ 127.97 million $ 2,236
Mar 17, 2 AM $ 0.061
+0.39%
$ 128.15 million $ 14,601
Mar 17, 1 AM $ 0.0607
-0.93%
$ 127.56 million $ 14,224
Mar 17, 12 AM $ 0.0612
-0.97%
$ 128.52 million $ 13,779
Mar 16, 11 PM $ 0.0618
-0.07%
$ 129.78 million $ 13,593
Mar 16, 10 PM $ 0.0618
-0.15%
$ 129.86 million $ 13,600
Mar 16, 9 PM $ 0.0619
-0.21%
$ 130.03 million $ 13,281
Mar 16, 8 PM $ 0.0626
-0.43%
$ 131.36 million $ 13,128
Mar 16, 7 PM $ 0.0631
-0.82%
$ 132.58 million $ 12,749
Mar 16, 6 PM $ 0.0637
+0.09%
$ 133.84 million $ 12,509
Mar 16, 4 PM $ 0.0642
+0.00%
$ 134.86 million $ 12,367
Mar 16, 3 PM $ 0.0642
+0.18%
$ 134.85 million $ 12,367
Mar 16, 2 PM $ 0.0641
+0.12%
$ 134.7 million $ 12,363
Mar 16, 1 PM $ 0.0641
-0.09%
$ 134.63 million $ 12,295
Mar 16, 12 PM $ 0.0641
+0.02%
$ 134.66 million $ 12,302