btbv Historical Data

BTBV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0641
-0.10%
$ 134.63 million $ 12,231
Mar 16, 10 AM $ 0.0642
-1.42%
$ 134.76 million $ 12,156
Mar 16, 9 AM $ 0.0652
+0.01%
$ 136.98 million $ 11,766
Mar 16, 8 AM $ 0.0652
-1.47%
$ 136.96 million $ 11,764
Mar 16, 7 AM $ 0.0662
+2.97%
$ 139 million $ 11,283
Mar 16, 6 AM $ 0.0645
+2.03%
$ 135.4 million $ 9,483
Mar 16, 5 AM $ 0.0632
+5.11%
$ 132.7 million $ 7,440
Mar 16, 4 AM $ 0.0601
+0.29%
$ 126.26 million $ 2,642
Mar 16, 3 AM $ 0.0599
-0.14%
$ 125.88 million $ 1,554
Mar 16, 2 AM $ 0.0601
-0.29%
$ 126.2 million $ 7,279
Mar 16, 1 AM $ 0.0603
+0.24%
$ 126.58 million $ 7,184
Mar 16, 12 AM $ 0.0601
+0.10%
$ 126.28 million $ 7,094
Mar 15, 11 PM $ 0.0601
-0.32%
$ 126.31 million $ 6,915
Mar 15, 10 PM $ 0.061
-0.54%
$ 128.05 million $ 6,336
Mar 15, 9 PM $ 0.0615
-0.42%
$ 129.14 million $ 5,964
Mar 15, 8 PM $ 0.0617
-0.20%
$ 129.62 million $ 5,861
Mar 15, 7 PM $ 0.0618
-1.41%
$ 129.87 million $ 5,844
Mar 15, 6 PM $ 0.0627
-0.10%
$ 131.7 million $ 5,044
Mar 15, 4 PM $ 0.0629
+0.11%
$ 132.05 million $ 4,956
Mar 15, 3 PM $ 0.0628
-1.59%
$ 131.9 million $ 4,954
Mar 15, 2 PM $ 0.0638
+0.49%
$ 134.03 million $ 4,396
Mar 15, 1 PM $ 0.0634
-0.37%
$ 133.16 million $ 4,103
Mar 15, 12 PM $ 0.0634
+0.67%
$ 133.08 million $ 4,045
Mar 15, 11 AM $ 0.0627
+0.11%
$ 131.77 million $ 3,230
Mar 15, 10 AM $ 0.0627
+0.14%
$ 131.66 million $ 3,226
Mar 15, 9 AM $ 0.0626
-0.94%
$ 131.47 million $ 3,224
Mar 15, 8 AM $ 0.0632
-0.28%
$ 132.78 million $ 2,781
Mar 15, 7 AM $ 0.0633
-0.70%
$ 132.98 million $ 2,743
Mar 15, 6 AM $ 0.0638
+0.58%
$ 133.93 million $ 2,544
Mar 15, 5 AM $ 0.0634
-0.35%
$ 133.18 million $ 1,425
Mar 15, 4 AM $ 0.0636
-0.34%
$ 133.66 million $ 1,129
Mar 15, 3 AM $ 0.0639
-0.23%
$ 134.12 million $ 870
Mar 15, 2 AM $ 0.064
-1.39%
$ 134.43 million $ 10,661
Mar 15, 1 AM $ 0.0649
+0.00%
$ 136.31 million $ 10,301
Mar 15, 12 AM $ 0.0649
+0.18%
$ 136.29 million $ 10,288
Mar 14, 11 PM $ 0.0649
+0.32%
$ 136.19 million $ 10,215
Mar 14, 10 PM $ 0.065
-0.50%
$ 136.46 million $ 9,850
Mar 14, 9 PM $ 0.0654
+0.39%
$ 137.25 million $ 9,676
Mar 14, 8 PM $ 0.0651
-0.02%
$ 136.72 million $ 9,568
Mar 14, 5 PM $ 0.0656
+0.06%
$ 137.85 million $ 9,316
Mar 14, 4 PM $ 0.0656
-0.95%
$ 137.75 million $ 9,341
Mar 14, 3 PM $ 0.0663
-0.02%
$ 139.13 million $ 9,045
Mar 14, 2 PM $ 0.0663
+0.21%
$ 139.16 million $ 8,934
Mar 14, 1 PM $ 0.0662
+0.02%
$ 138.92 million $ 8,854
Mar 14, 12 PM $ 0.0661
+0.97%
$ 138.83 million $ 8,275
Mar 14, 11 AM $ 0.0655
-1.09%
$ 137.49 million $ 8,223
Mar 14, 10 AM $ 0.0662
-1.24%
$ 139.01 million $ 7,910
Mar 14, 9 AM $ 0.0672
+4.41%
$ 141.1 million $ 7,458
Mar 14, 8 AM $ 0.0644
-0.09%
$ 135.15 million $ 5,503
Mar 14, 7 AM $ 0.0644
+0.62%
$ 135.28 million $ 5,488