btbv Historical Data

BTBV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.064
-0.62%
$ 134.44 million $ 3,833
Mar 14, 5 AM $ 0.0644
+5.34%
$ 135.28 million $ 3,647
Mar 14, 4 AM $ 0.0612
+0.19%
$ 128.42 million $ 704
Mar 14, 3 AM $ 0.061
+0.00%
$ 128.17 million $ 667
Mar 14, 2 AM $ 0.061
+0.06%
$ 128.17 million $ 12,025
Mar 14, 1 AM $ 0.061
-0.24%
$ 128.11 million $ 11,978
Mar 14, 12 AM $ 0.0611
+0.24%
$ 128.4 million $ 12,000
Mar 13, 11 PM $ 0.061
-0.08%
$ 128.09 million $ 11,931
Mar 13, 10 PM $ 0.061
-0.98%
$ 128.02 million $ 11,833
Mar 13, 9 PM $ 0.0616
-0.19%
$ 129.33 million $ 11,503
Mar 13, 8 PM $ 0.0617
-0.14%
$ 129.56 million $ 11,459
Mar 13, 6 PM $ 0.0618
-0.24%
$ 129.71 million $ 11,425
Mar 13, 5 PM $ 0.062
-0.28%
$ 130.21 million $ 11,422
Mar 13, 4 PM $ 0.0622
-0.02%
$ 130.54 million $ 11,305
Mar 13, 3 PM $ 0.0622
-0.17%
$ 130.56 million $ 11,295
Mar 13, 2 PM $ 0.0622
-1.32%
$ 130.71 million $ 11,274
Mar 13, 1 PM $ 0.0631
+0.10%
$ 132.53 million $ 10,758
Mar 13, 12 PM $ 0.063
-0.27%
$ 132.35 million $ 10,689
Mar 13, 11 AM $ 0.0632
-0.08%
$ 132.69 million $ 10,689
Mar 13, 10 AM $ 0.0632
+0.25%
$ 132.81 million $ 10,683
Mar 13, 9 AM $ 0.0631
-0.04%
$ 132.44 million $ 10,655
Mar 13, 8 AM $ 0.0631
-0.34%
$ 132.49 million $ 10,465
Mar 13, 7 AM $ 0.0631
+2.84%
$ 132.43 million $ 10,123
Mar 13, 6 AM $ 0.0615
+3.72%
$ 129.09 million $ 8,394
Mar 13, 5 AM $ 0.0593
-0.12%
$ 124.47 million $ 6,328
Mar 13, 4 AM $ 0.0593
-0.04%
$ 124.62 million $ 6,290
Mar 13, 3 AM $ 0.0594
-0.33%
$ 124.69 million $ 6,113
Mar 13, 2 AM $ 0.0596
-1.58%
$ 125.06 million $ 25,535
Mar 13, 1 AM $ 0.0605
+10.36%
$ 127.05 million $ 25,271
Mar 13, 12 AM $ 0.0548
+1.54%
$ 115.13 million $ 17,559
Mar 12, 11 PM $ 0.0538
-0.52%
$ 113.08 million $ 16,663
Mar 12, 10 PM $ 0.0541
+1.51%
$ 113.66 million $ 16,212
Mar 12, 9 PM $ 0.053
+0.00%
$ -- $ 15,374
Mar 12, 8 PM $ 0.053
-0.12%
$ 111.4 million $ 15,371
Mar 12, 7 PM $ 0.0532
+0.00%
$ 111.62 million $ 15,302
Mar 12, 6 PM $ 0.0532
-2.66%
$ 111.62 million $ 14,553
Mar 12, 5 PM $ 0.0546
+0.00%
$ 114.69 million $ 13,580
Mar 12, 4 PM $ 0.0546
-0.10%
$ 114.68 million $ 13,591
Mar 12, 3 PM $ 0.0548
-0.14%
$ 115.04 million $ 13,487
Mar 12, 2 PM $ 0.0549
-0.69%
$ 115.19 million $ 13,481
Mar 12, 1 PM $ 0.0552
+0.70%
$ 116 million $ 13,307
Mar 12, 12 PM $ 0.0549
+1.64%
$ 115.19 million $ 12,513
Mar 12, 11 AM $ 0.0539
-0.34%
$ 113.22 million $ 11,654
Mar 12, 10 AM $ 0.0541
-0.04%
$ 113.66 million $ 11,553
Mar 12, 9 AM $ 0.0541
-0.18%
$ 113.65 million $ 11,514
Mar 12, 8 AM $ 0.0542
-0.27%
$ 113.85 million $ 11,488
Mar 12, 7 AM $ 0.0544
-1.72%
$ 114.18 million $ 11,215
Mar 12, 6 AM $ 0.0553
-4.19%
$ 116.19 million $ 10,736
Mar 12, 5 AM $ 0.0579
-2.30%
$ 121.52 million $ 9,476
Mar 12, 4 AM $ 0.0583
-0.86%
$ 122.51 million $ 8,081