btbv Historical Data

BTBV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0589
-0.18%
$ 123.63 million $ 7,800
Mar 12, 2 AM $ 0.059
+5.32%
$ 123.85 million $ 38,128
Mar 12, 1 AM $ 0.056
+0.71%
$ 117.6 million $ 34,537
Mar 12, 12 AM $ 0.0556
+8.10%
$ 116.77 million $ 34,280
Mar 11, 11 PM $ 0.0514
+0.01%
$ 108.02 million $ 26,675
Mar 11, 10 PM $ 0.0516
-0.60%
$ 108.46 million $ 26,639
Mar 11, 9 PM $ 0.0521
-0.01%
$ 109.31 million $ 26,530
Mar 11, 8 PM $ 0.0521
+0.07%
$ 109.32 million $ 26,418
Mar 11, 7 PM $ 0.0521
+0.01%
$ 109.35 million $ 26,382
Download