btbv Historical Data

BTBV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅388
+0.00%
$ 8,153 $ 471
May 16, 2026 $ 0.0000326
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.0000353
+0.00%
$ -- $ 30
Apr 28, 2026 $ 0.0000352
-0.04%
$ -- $ 1
Apr 19, 2026 $ 0.0000353
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000356
+1.55%
$ -- $ 1,113
Apr 14, 2026 $ 0.000176
+0.00%
$ 369,460 $ 7
Apr 10, 2026 $ 0.000176
-0.82%
$ -- $ 13
Apr 8, 2026 $ 0.000178
+0.37%
$ -- $ 3
Apr 6, 2026 $ 0.000178
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.00018
+0.31%
$ -- $ 9
Mar 29, 2026 $ 0.000181
+0.22%
$ 380,656 $ 34
Mar 28, 2026 $ 0.000182
-0.48%
$ -- $ 49
Mar 26, 2026 $ 0.000188
-1.59%
$ -- $ 3,840
Mar 25, 2026 $ 0.000578
-2.05%
$ 1.21 million $ 92
Mar 24, 2026 $ 0.000596
-13.69%
$ -- $ 11,755
Mar 23, 2026 $ 0.00069
-98.66%
$ 1.45 million $ 13,026
Mar 22, 2026 $ 0.0516
-6.63%
$ 108.26 million $ 17,719
Mar 21, 2026 $ 0.0552
-0.26%
$ 115.94 million $ 24,888
Mar 20, 2026 $ 0.0553
-9.54%
$ 116.04 million $ 15,708
Mar 19, 2026 $ 0.0612
-1.51%
$ 128.43 million $ 24,739
Mar 18, 2026 $ 0.0621
-1.46%
$ 130.39 million $ 6,160
Mar 17, 2026 $ 0.0627
+1.45%
$ 131.67 million $ 5,917
Mar 16, 2026 $ 0.0618
+2.87%
$ 129.78 million $ 13,593
Mar 15, 2026 $ 0.0601
-7.16%
$ 126.31 million $ 6,915
Mar 14, 2026 $ 0.0649
+6.31%
$ 136.19 million $ 10,215
Mar 13, 2026 $ 0.061
+12.97%
$ 128.09 million $ 11,931
Mar 12, 2026 $ 0.0538
+4.68%
$ 113.08 million $ 16,663
Mar 11, 2026 $ 0.0514
-1.20%
$ 108.02 million $ 26,675
Download