btbv Historical Data

BTBV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅388
+0.00%
$ 8,153 $ 471
Today, at 9 AM $ 0.0₅388
+0.00%
$ 8,153 $ 471
May 16, 1 AM $ 0.0000326
+0.00%
$ 68,544 $ 0.1
May 10, 4 PM $ 0.0000353
+0.00%
$ 74,182 $ 30
Apr 28, 1 PM $ 0.0000352
+0.00%
$ 74,013 $ 1
Apr 28, 4 AM $ 0.0000353
+0.00%
$ 74,042 $ 0
Apr 19, 10 AM $ 0.0000353
+0.00%
$ 74,184 $ 0
Apr 16, 2 PM $ 0.0000356
+0.00%
$ 74,761 $ 1,113
Apr 16, 1 PM $ 0.0000355
+1.34%
$ 74,609 $ 1,127
Apr 14, 9 PM $ 0.000176
+0.00%
$ 369,460 $ 7
Apr 10, 8 AM $ 0.000176
-0.82%
$ 370,245 $ 13
Apr 8, 11 AM $ 0.000178
+0.00%
$ 374,761 $ 3
Apr 8, 6 AM $ 0.000178
+0.00%
$ 373,382 $ 1
Apr 6, 6 AM $ 0.000178
+0.00%
$ 374,830 $ 4
Apr 2, 1 PM $ 0.00018
+0.31%
$ 377,046 $ 9
Mar 29, 11 PM $ 0.000181
+0.00%
$ 380,656 $ 34
Mar 29, 5 PM $ 0.00018
-0.29%
$ 377,324 $ 32
Mar 29, 1 PM $ 0.00018
-0.54%
$ 377,754 $ 25
Mar 28, 8 AM $ 0.000182
-0.07%
$ 383,037 $ 49
Mar 28, 7 AM $ 0.000183
+0.00%
$ 384,901 $ 35
Mar 26, 3 PM $ 0.000188
+0.01%
$ 393,970 $ 3,840
Mar 26, 5 AM $ 0.000191
+0.00%
$ 400,322 $ 3,410
Mar 25, 10 PM $ 0.000578
-0.15%
$ 1.21 million $ 92
Mar 25, 2 PM $ 0.000622
+0.00%
$ 1.31 million $ 110
Mar 25, 11 AM $ 0.000583
+0.13%
$ 1.22 million $ 403
Mar 25, 9 AM $ 0.000585
-0.36%
$ 1.23 million $ 411
Mar 25, 8 AM $ 0.000587
-0.09%
$ 1.23 million $ 409
Mar 25, 6 AM $ 0.000589
-0.19%
$ 1.24 million $ 431
Mar 24, 3 PM $ 0.000596
+0.17%
$ 1.25 million $ 11,755
Mar 24, 2 PM $ 0.000598
-0.34%
$ 1.26 million $ 11,822
Mar 24, 11 AM $ 0.0006
+0.09%
$ 1.26 million $ 11,868
Mar 24, 10 AM $ 0.0006
-0.35%
$ 1.26 million $ 11,919
Mar 24, 9 AM $ 0.000603
+0.00%
$ 1.27 million $ 11,944
Mar 24, 7 AM $ 0.000604
-0.43%
$ 1.27 million $ 11,946
Mar 24, 6 AM $ 0.000609
-0.21%
$ 1.28 million $ 12,014
Mar 24, 5 AM $ 0.00061
+0.58%
$ 1.28 million $ 12,029
Mar 24, 4 AM $ 0.000607
-7.72%
$ 1.27 million $ 12,207
Mar 24, 3 AM $ 0.000658
-0.11%
$ 1.38 million $ 12,621
Mar 24, 2 AM $ 0.00066
-1.81%
$ 1.39 million $ 12,679
Mar 24, 1 AM $ 0.000681
-1.36%
$ 1.43 million $ 12,951
Mar 24, 12 AM $ 0.00069
-0.07%
$ 1.45 million $ 13,062
Mar 23, 11 PM $ 0.00069
-0.29%
$ 1.45 million $ 13,026
Mar 23, 10 PM $ 0.000694
+7.29%
$ 1.46 million $ 13,079
Mar 23, 3 PM $ 0.0479
-2.69%
$ 100.6 million $ 14,314
Mar 23, 2 PM $ 0.0492
-2.92%
$ 103.41 million $ 13,881
Mar 23, 1 PM $ 0.0513
+5.46%
$ 107.82 million $ 13,074
Mar 23, 12 PM $ 0.0487
+0.07%
$ 102.27 million $ 15,209
Mar 23, 11 AM $ 0.0487
+0.49%
$ 102.2 million $ 14,152
Mar 23, 10 AM $ 0.0484
-0.56%
$ 101.71 million $ 14,151
Mar 23, 9 AM $ 0.0488
-0.23%
$ 102.57 million $ 15,158
Download