蝴蝶金仓 Historical Data

蝴蝶金仓 Page 3
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000197
+0.00%
$ -- $ 187,845
10:05 PM $ 0.0000195
+0.00%
$ -- $ 187,885
10:03 PM $ 0.0000193
+0.73%
$ -- $ 187,861
10:01 PM $ 0.0000188
+0.00%
$ -- $ 187,839
9:57 PM $ 0.0000211
+0.00%
$ -- $ 187,573
9:27 PM $ 0.0000211
+0.00%
$ -- $ 214,955
9:23 PM $ 0.0000211
+0.00%
$ -- $ 214,788
9:15 PM $ 0.0000187
+0.00%
$ -- $ 213,077
8:42 PM $ 0.0000189
+0.00%
$ -- $ 187,395
8:21 PM $ 0.0000185
+0.00%
$ -- $ 187,216
8:15 PM $ 0.0000185
+0.00%
$ -- $ 187,350
8:10 PM $ 0.0000184
+0.00%
$ -- $ 187,189
8:08 PM $ 0.0000183
+0.00%
$ -- $ 186,540
8:07 PM $ 0.0000184
+0.00%
$ -- $ 186,478
8:06 PM $ 0.0000184
+0.00%
$ -- $ 185,979
8:04 PM $ 0.0000181
+0.00%
$ -- $ 185,719
8:00 PM $ 0.0000181
+0.00%
$ -- $ 184,901
7:59 PM $ 0.0000179
+0.00%
$ -- $ 184,901
7:51 PM $ 0.0000179
+0.00%
$ -- $ 184,630
7:50 PM $ 0.0000179
+0.00%
$ -- $ 184,630
7:47 PM $ 0.0000179
+0.00%
$ -- $ 184,595
7:43 PM $ 0.0000189
+0.00%
$ -- $ 184,415
7:39 PM $ 0.000019
+0.00%
$ -- $ 184,378
7:37 PM $ 0.0000179
+0.00%
$ -- $ 184,493
7:26 PM $ 0.0000177
+0.00%
$ -- $ 183,949
7:09 PM $ 0.0000178
+0.00%
$ -- $ 184,013
7:07 PM $ 0.0000179
+0.00%
$ -- $ 183,984
7:04 PM $ 0.0000179
+0.00%
$ -- $ 184,020
7:03 PM $ 0.0000185
+0.00%
$ -- $ 184,020
6:57 PM $ 0.0000185
+0.00%
$ -- $ 183,814
6:53 PM $ 0.0000186
+0.00%
$ -- $ 183,674
6:52 PM $ 0.0000207
+0.00%
$ -- $ 183,400
6:47 PM $ 0.0000207
+0.00%
$ -- $ 183,607
6:38 PM $ 0.0000212
+0.00%
$ -- $ 183,884
6:37 PM $ 0.0000211
+0.00%
$ -- $ 183,884
6:36 PM $ 0.0000211
+0.00%
$ -- $ 184,037
Download