Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000795
+0.09%
$ -- $ 0
Apr 6, 2026 $ 0.000756
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000732
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000732
+0.00%
$ 732,124 $ 0.1
Apr 1, 2026 $ 0.000768
+2.46%
$ 768,456 $ 0
Mar 17, 2026 $ 0.000828
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000706
+0.00%
$ 705,822 $ 0
Dec 20, 2025 $ 0.00113
+0.44%
$ -- $ 144
Dec 19, 2025 $ 0.00113
+5.43%
$ 1.13 million $ 143
Dec 18, 2025 $ 0.00107
+0.16%
$ 1.07 million $ 366
Dec 17, 2025 $ 0.00106
-4.32%
$ 1.07 million $ 363
Dec 16, 2025 $ 0.00112
-0.05%
$ 1.12 million $ 340
Dec 15, 2025 $ 0.00111
-4.36%
$ 1.12 million $ 338
Dec 14, 2025 $ 0.00116
-0.45%
$ -- $ 346
Download