Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000795
+0.09%
$ 795,289 $ 0
Apr 6, 1 AM $ 0.000756
+0.00%
$ 756,357 $ 0
Apr 4, 1 PM $ 0.000732
+0.00%
$ 732,415 $ 0
Apr 3, 11 PM $ 0.000732
+0.00%
$ 732,124 $ 0.1
Apr 1, 10 PM $ 0.000768
-0.03%
$ 768,456 $ 0
Apr 1, 1 PM $ 0.000761
+0.00%
$ 760,827 $ 0
Apr 1, 12 PM $ 0.000761
+0.00%
$ 761,036 $ 0
Apr 1, 6 AM $ 0.000767
+1.13%
$ 767,384 $ 0
Apr 1, 2 AM $ 0.000746
+0.04%
$ 746,058 $ 0
Apr 1, 1 AM $ 0.00075
+0.00%
$ 749,992 $ 0
Mar 17, 4 PM $ 0.000828
+0.00%
$ 828,406 $ 0
Mar 6, 9 PM $ 0.000706
+0.00%
$ 705,822 $ 0
Dec 20, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 144
Dec 20, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 143
Dec 20, 1 AM $ 0.00112
+0.02%
$ 1.12 million $ 143
Dec 19, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 143
Dec 19, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 144
Dec 19, 4 PM $ 0.00113
+0.68%
$ 1.13 million $ 143
Dec 19, 3 PM $ 0.00112
-0.25%
$ 1.12 million $ 142
Dec 19, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 140
Dec 19, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 519
Dec 19, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 520
Dec 19, 10 AM $ 0.00111
-0.09%
$ 1.11 million $ 519
Dec 19, 6 AM $ 0.0011
+0.09%
$ 1.1 million $ 475
Dec 19, 5 AM $ 0.0011
-0.09%
$ 1.1 million $ 441
Dec 19, 2 AM $ 0.00106
-0.28%
$ 1.06 million $ 362
Dec 19, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 363
Dec 19, 12 AM $ 0.00107
+0.09%
$ 1.07 million $ 363
Dec 18, 11 PM $ 0.00107
-0.06%
$ 1.07 million $ 363
Dec 18, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 366
Dec 18, 2 PM $ 0.00112
+0.33%
$ 1.12 million $ 378
Dec 18, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 380
Dec 18, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 363
Dec 18, 3 AM $ 0.00107
-0.39%
$ 1.07 million $ 363
Dec 18, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 364
Dec 17, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 363
Dec 17, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 363
Dec 17, 9 PM $ 0.00107
-0.10%
$ 1.07 million $ 362
Dec 17, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 384
Dec 17, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 374
Dec 17, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 374
Dec 17, 9 AM $ 0.0011
+0.06%
$ 1.1 million $ 374
Dec 17, 8 AM $ 0.0011
-0.60%
$ 1.1 million $ 373
Dec 16, 9 PM $ 0.00112
-0.25%
$ 1.12 million $ 340
Dec 16, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 341
Dec 16, 7 PM $ 0.00111
-0.53%
$ 1.11 million $ 340
Dec 16, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 340
Dec 16, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 336
Dec 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 336
Dec 16, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 338
Download