Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00111
-0.28%
$ 1.11 million $ 339
Dec 15, 11 PM $ 0.00112
-0.04%
$ 1.12 million $ 339
Dec 15, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 338
Dec 15, 9 PM $ 0.00111
+0.25%
$ 1.11 million $ 337
Dec 15, 8 PM $ 0.0011
-0.69%
$ 1.1 million $ 336
Dec 15, 7 PM $ 0.00111
+0.61%
$ 1.11 million $ 337
Dec 15, 4 PM $ 0.00114
+0.37%
$ -- $ 345
Dec 15, 3 PM $ 0.00113
+0.00%
$ -- $ 343
Dec 15, 1 PM $ 0.00118
+0.00%
$ -- $ 358
Dec 15, 12 PM $ 0.00119
+0.00%
$ -- $ 360
Dec 15, 11 AM $ 0.00119
+0.06%
$ -- $ 360
Dec 15, 7 AM $ 0.00118
+0.00%
$ -- $ 356
Dec 15, 6 AM $ 0.00118
+0.20%
$ -- $ 358
Dec 15, 5 AM $ 0.00118
-0.21%
$ -- $ 352
Dec 15, 3 AM $ 0.00118
+0.00%
$ -- $ 353
Dec 15, 2 AM $ 0.00117
+0.00%
$ -- $ 354
Dec 15, 1 AM $ 0.00116
-0.09%
$ -- $ 351
Dec 14, 11 PM $ 0.00116
+0.19%
$ -- $ 346
Dec 14, 10 PM $ 0.00116
-0.26%
$ -- $ 346
Dec 14, 9 PM $ 0.00116
-0.21%
$ -- $ 349
Dec 14, 8 PM $ 0.00117
+0.00%
$ -- $ 349
Dec 14, 7 PM $ 0.00117
+0.00%
$ -- $ 349
Dec 14, 5 PM $ 0.00117
+0.00%
$ -- $ 348
Dec 14, 4 PM $ 0.00117
+0.46%
$ -- $ 350
Dec 14, 3 PM $ 0.00116
-0.41%
$ -- $ 343
Dec 14, 2 PM $ 0.00117
+0.00%
$ -- $ 346
Dec 14, 1 PM $ 0.00117
+0.00%
$ -- $ 346
Download