Fwogs Strategy Historical Data

FWOGSTR
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000881
-0.26%
$ 88,068 $ 49
Apr 3, 9 AM $ 0.0000882
-0.07%
$ 88,246 $ 49
Apr 3, 8 AM $ 0.0000883
-0.26%
$ 88,307 $ 49
Apr 3, 7 AM $ 0.0000887
+0.34%
$ 88,706 $ 49
Apr 3, 6 AM $ 0.0000884
+0.20%
$ 88,362 $ 49
Apr 3, 5 AM $ 0.0000883
+0.34%
$ 88,329 $ 49
Mar 19, 10 PM $ 0.0000919
-0.40%
$ 91,876 $ 237
Mar 19, 9 PM $ 0.0000923
+0.16%
$ 92,322 $ 237
Mar 19, 8 PM $ 0.0000922
+0.12%
$ 92,177 $ 237
Mar 19, 7 PM $ 0.0000921
+1.19%
$ 92,067 $ 238
Mar 19, 6 PM $ 0.000091
-0.39%
$ 90,972 $ 234
Mar 19, 5 PM $ 0.000091
+0.29%
$ 90,988 $ 234
Mar 19, 4 PM $ 0.0000907
-0.35%
$ 90,716 $ 233
Mar 19, 3 PM $ 0.0000908
-0.45%
$ 90,814 $ 234
Mar 19, 2 PM $ 0.0000905
-1.32%
$ 90,527 $ 423
Mar 19, 1 PM $ 0.000091
-0.99%
$ 90,985 $ 424
Mar 19, 12 PM $ 0.0000926
-0.63%
$ 92,585 $ 430
Mar 19, 11 AM $ 0.0000932
-0.28%
$ 93,229 $ 433
Mar 19, 10 AM $ 0.0000936
-0.30%
$ 93,594 $ 435
Mar 19, 9 AM $ 0.0000936
+0.78%
$ 93,650 $ 434
Mar 19, 8 AM $ 0.0000928
-0.43%
$ 92,801 $ 431
Mar 19, 7 AM $ 0.0000931
-0.66%
$ 93,113 $ 428
Mar 19, 6 AM $ 0.0000938
-0.39%
$ 93,753 $ 437
Mar 19, 5 AM $ 0.000094
-0.26%
$ 94,016 $ 438
Mar 19, 4 AM $ 0.0000944
-0.79%
$ 94,366 $ 438
Mar 19, 3 AM $ 0.0000952
+0.81%
$ 95,228 $ 444
Mar 19, 2 AM $ 0.0000946
+0.16%
$ 94,649 $ 439
Mar 19, 1 AM $ 0.0000943
+0.06%
$ 94,325 $ 436
Mar 19, 12 AM $ 0.0000943
-0.36%
$ 94,327 $ 438
Feb 25, 5 PM $ 0.0000951
+1.28%
$ 95,143 $ 1,032
Feb 25, 4 PM $ 0.0000939
+0.60%
$ 93,913 $ 1,010
Feb 25, 3 PM $ 0.0000923
+1.52%
$ 92,327 $ 997
Feb 25, 2 PM $ 0.000091
+0.31%
$ 90,937 $ 991
Feb 25, 1 PM $ 0.0000905
+1.12%
$ 90,519 $ 984
Feb 25, 12 PM $ 0.0000894
+0.80%
$ 89,404 $ 975
Feb 25, 11 AM $ 0.0000886
+0.30%
$ 88,589 $ 963
Feb 25, 10 AM $ 0.0000883
+0.11%
$ 88,253 $ 964
Feb 25, 9 AM $ 0.0000882
+0.30%
$ 88,211 $ 962
Feb 25, 8 AM $ 0.0000875
+0.37%
$ 87,518 $ 951
Feb 25, 7 AM $ 0.0000873
+0.02%
$ 87,279 $ 951
Feb 25, 6 AM $ 0.0000873
+0.27%
$ 87,334 $ 950
Feb 25, 5 AM $ 0.0000871
-1.17%
$ 87,137 $ 950
Feb 25, 4 AM $ 0.0000882
+0.28%
$ 88,245 $ 958
Feb 25, 3 AM $ 0.000088
-0.53%
$ 88,050 $ 962
Feb 17, 8 PM $ 0.0000985
-0.25%
$ 98,491 $ 296
Feb 17, 7 PM $ 0.0000987
+0.17%
$ 98,683 $ 297
Feb 17, 6 PM $ 0.0000981
+1.59%
$ 98,124 $ 291
Feb 17, 5 PM $ 0.000097
-0.94%
$ 97,016 $ 291
Feb 17, 4 PM $ 0.000098
+1.61%
$ 97,997 $ 294
Feb 17, 3 PM $ 0.0000961
-0.46%
$ 96,054 $ 290
Download