Fwogs Strategy Historical Data

FWOGSTR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000881
+0.05%
$ -- $ 49
Mar 16 $ 0.0000919
-2.95%
$ -- $ 237
Feb 23 $ 0.0000951
+7.49%
$ -- $ 1,032
Feb 16 $ 0.0000985
+0.47%
$ -- $ 296
Jan 26 $ 0.000145
+3.93%
$ -- $ 2,173
Jan 12 $ 0.000179
+10.00%
$ -- $ 19,031
Jan 5 $ 0.000162
-5.09%
$ 162,580 $ 9,119
Dec 29 $ 0.00017
-5.11%
$ 171,091 $ 8,245
Dec 22 $ 0.00019
+17.50%
$ 178,309 $ 17,505
Dec 15 $ 0.000161
-4.03%
$ 161,301 $ 19,845
Download