Fwogs Strategy Historical Data

FWOGSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000166
+0.60%
$ 165,941 $ 107
Jan 2, 2 PM $ 0.000164
-0.49%
$ 164,046 $ 106
Jan 2, 1 PM $ 0.000165
-0.04%
$ 164,940 $ 106
Jan 2, 12 PM $ 0.000165
+0.10%
$ 164,785 $ 106
Jan 2, 11 AM $ 0.000165
-0.18%
$ 164,695 $ 106
Jan 2, 2 AM $ 0.000162
-0.18%
$ 162,147 $ 4,024
Jan 2, 1 AM $ 0.000163
+0.03%
$ 162,543 $ 4,034
Jan 2, 12 AM $ 0.000163
-0.20%
$ 162,580 $ 4,560
Jan 1, 11 PM $ 0.000163
+0.46%
$ 162,758 $ 4,720
Jan 1, 10 PM $ 0.000162
+0.19%
$ 162,078 $ 4,709
Jan 1, 9 PM $ 0.000162
+0.04%
$ 161,883 $ 4,708
Jan 1, 8 PM $ 0.000162
-0.07%
$ 161,902 $ 4,709
Jan 1, 7 PM $ 0.000162
-0.09%
$ 161,764 $ 4,702
Jan 1, 6 PM $ 0.000162
-0.20%
$ 161,695 $ 5,427
Jan 1, 5 PM $ 0.000162
+0.62%
$ 162,418 $ 5,505
Jan 1, 4 PM $ 0.000162
-0.21%
$ 161,521 $ 5,503
Jan 1, 3 PM $ 0.000162
+0.11%
$ 161,537 $ 5,502
Jan 1, 2 PM $ 0.000161
-0.18%
$ 161,213 $ 5,497
Jan 1, 1 PM $ 0.000161
-0.05%
$ 161,498 $ 5,509
Jan 1, 12 PM $ 0.000162
-0.05%
$ 161,572 $ 5,508
Jan 1, 11 AM $ 0.000162
+0.16%
$ 161,703 $ 5,509
Jan 1, 10 AM $ 0.000161
-0.08%
$ 161,465 $ 5,501
Jan 1, 9 AM $ 0.000162
+0.11%
$ 161,530 $ 5,502
Jan 1, 8 AM $ 0.000161
+0.12%
$ 161,411 $ 5,495
Jan 1, 2 AM $ 0.000174
+0.00%
$ 174,024 $ 1,610
Jan 1, 1 AM $ 0.000174
-0.87%
$ 173,918 $ 1,612
Jan 1, 12 AM $ 0.000175
+0.23%
$ 175,427 $ 1,049
Dec 31, 11 PM $ 0.000175
-0.35%
$ 175,204 $ 1,051
Dec 31, 10 PM $ 0.000176
-0.05%
$ 176,114 $ 877
Dec 31, 9 PM $ 0.000176
+0.49%
$ 176,040 $ 876
Dec 31, 8 PM $ 0.000175
-0.07%
$ 175,490 $ 874
Dec 31, 7 PM $ 0.000176
-0.03%
$ 175,845 $ 877
Dec 31, 6 PM $ 0.000176
-1.14%
$ 176,052 $ 88
Dec 31, 7 AM $ 0.000178
-0.01%
$ 178,491 $ 75
Dec 31, 6 AM $ 0.000179
-0.01%
$ 178,614 $ 75
Dec 31, 5 AM $ 0.000179
+0.20%
$ 178,635 $ 75
Dec 31, 4 AM $ 0.000178
+0.08%
$ 178,301 $ 75
Dec 31, 3 AM $ 0.000179
-0.09%
$ 178,520 $ 132
Dec 31, 2 AM $ 0.000179
-0.07%
$ 178,806 $ 132
Dec 31, 1 AM $ 0.000179
+0.37%
$ 178,751 $ 131
Dec 31, 12 AM $ 0.000178
-0.10%
$ 178,043 $ 131
Dec 30, 11 PM $ 0.000178
+0.22%
$ 178,329 $ 131
Dec 30, 10 PM $ 0.000178
+0.00%
$ 177,934 $ 131
Dec 30, 9 PM $ 0.000178
+0.02%
$ 177,789 $ 568
Dec 30, 8 PM $ 0.000178
-0.01%
$ 178,075 $ 569
Dec 30, 7 PM $ 0.000178
-0.02%
$ 178,253 $ 567
Dec 30, 6 PM $ 0.000178
+0.05%
$ 178,449 $ 571
Dec 30, 5 PM $ 0.000179
+0.17%
$ 178,888 $ 571
Dec 30, 4 PM $ 0.000179
+0.20%
$ 179,293 $ 572
Dec 30, 3 PM $ 0.000179
+0.40%
$ 178,917 $ 571