Fwogs Strategy Historical Data

FWOGSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000178
-0.84%
$ 177,788 $ 571
Dec 30, 1 PM $ 0.000179
+0.34%
$ 179,235 $ 572
Dec 30, 12 PM $ 0.000179
+0.12%
$ 178,947 $ 572
Dec 30, 11 AM $ 0.000179
-0.10%
$ 178,712 $ 571
Dec 30, 10 AM $ 0.000179
+0.05%
$ 178,663 $ 572
Dec 30, 9 AM $ 0.000178
-0.15%
$ 178,456 $ 571
Dec 30, 8 AM $ 0.000179
+0.97%
$ 178,702 $ 574
Dec 30, 7 AM $ 0.000177
-0.19%
$ 176,761 $ 566
Dec 30, 6 AM $ 0.000177
+0.23%
$ 176,887 $ 492
Dec 30, 5 AM $ 0.000177
-0.41%
$ 176,738 $ 501
Dec 30, 4 AM $ 0.000178
+0.50%
$ 177,601 $ 501
Dec 30, 3 AM $ 0.000177
+0.36%
$ 176,576 $ 496
Dec 30, 2 AM $ 0.000176
-0.21%
$ 176,139 $ 499
Dec 30, 1 AM $ 0.000176
-0.11%
$ 176,326 $ 443
Dec 30, 12 AM $ 0.000177
+0.12%
$ 176,592 $ 444
Dec 29, 11 PM $ 0.000177
-0.11%
$ 176,518 $ 444
Dec 29, 10 PM $ 0.000177
+0.00%
$ 176,594 $ 1,543
Dec 29, 9 PM $ 0.000176
-0.63%
$ 176,319 $ 1,119
Dec 29, 8 PM $ 0.000178
-0.06%
$ 177,765 $ 1,120
Dec 29, 7 PM $ 0.000178
+0.27%
$ 178,014 $ 1,118
Dec 29, 6 PM $ 0.000178
-0.18%
$ 177,532 $ 1,120
Dec 29, 5 PM $ 0.000178
-0.07%
$ 177,851 $ 1,118
Dec 29, 4 PM $ 0.000178
-0.29%
$ 177,596 $ 1,118
Dec 29, 3 PM $ 0.000178
-0.52%
$ 178,162 $ 1,122
Dec 29, 2 PM $ 0.000178
+0.07%
$ 177,627 $ 1,115
Dec 29, 1 PM $ 0.000178
+0.09%
$ 177,585 $ 1,119
Dec 29, 12 PM $ 0.000178
-1.09%
$ 177,578 $ 1,111
Dec 29, 11 AM $ 0.000179
-0.35%
$ 179,414 $ 1,129
Dec 29, 10 AM $ 0.00018
+0.33%
$ 180,105 $ 1,133
Dec 29, 9 AM $ 0.000182
-0.38%
$ 182,102 $ 1,147
Dec 29, 8 AM $ 0.000183
+0.19%
$ 183,097 $ 1,154
Dec 29, 7 AM $ 0.000183
-0.62%
$ 182,779 $ 1,153
Dec 29, 6 AM $ 0.000184
-0.21%
$ 183,988 $ 1,162
Dec 29, 5 AM $ 0.000184
-0.34%
$ 183,926 $ 1,151
Dec 29, 4 AM $ 0.000184
+0.10%
$ 184,356 $ 1,155
Dec 29, 3 AM $ 0.000182
+0.31%
$ 182,411 $ 1,140
Dec 29, 2 AM $ 0.000182
+0.87%
$ 182,180 $ 1,141
Dec 29, 1 AM $ 0.000179
-0.32%
$ 179,317 $ 3,640
Dec 29, 12 AM $ 0.00018
+0.60%
$ 179,764 $ 3,628
Dec 28, 11 PM $ 0.000178
+0.01%
$ 178,309 $ 3,622
Dec 28, 10 PM $ 0.000182
+0.07%
$ 181,631 $ 2,555
Dec 28, 9 PM $ 0.000181
-0.06%
$ 181,285 $ 2,552
Dec 28, 8 PM $ 0.000181
+0.00%
$ 181,299 $ 2,552
Dec 28, 7 PM $ 0.000181
+0.00%
$ 181,301 $ 2,553
Dec 28, 6 PM $ 0.000182
-0.33%
$ 181,501 $ 2,551
Dec 28, 5 PM $ 0.000182
+0.14%
$ 182,184 $ 2,564
Dec 28, 4 PM $ 0.000182
-0.31%
$ 181,842 $ 2,566
Dec 28, 3 PM $ 0.000182
+0.08%
$ 182,418 $ 2,570
Dec 28, 2 PM $ 0.000182
+0.17%
$ 182,051 $ 2,560
Dec 28, 1 PM $ 0.000182
+0.14%
$ 181,895 $ 2,557