Fwogs Strategy Historical Data

FWOGSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000182
-0.03%
$ 181,647 $ 2,558
Dec 28, 11 AM $ 0.000182
-0.01%
$ 181,945 $ 2,562
Dec 28, 10 AM $ 0.000182
+0.25%
$ 181,766 $ 2,558
Dec 28, 9 AM $ 0.000182
+0.06%
$ 181,859 $ 3,523
Dec 28, 8 AM $ 0.000182
+0.11%
$ 181,727 $ 3,520
Dec 28, 7 AM $ 0.000182
-0.10%
$ 181,598 $ 3,520
Dec 28, 6 AM $ 0.000182
+0.03%
$ 181,582 $ 3,517
Dec 28, 5 AM $ 0.000181
-0.24%
$ 181,246 $ 3,516
Dec 28, 4 AM $ 0.000182
+0.03%
$ 181,940 $ 3,524
Dec 28, 3 AM $ 0.000182
-0.14%
$ 181,851 $ 3,523
Dec 28, 2 AM $ 0.000182
+0.13%
$ 182,142 $ 3,524
Dec 28, 1 AM $ 0.000182
-4.50%
$ 181,890 $ 3,684
Dec 28, 12 AM $ 0.00019
+0.18%
$ 190,282 $ 1,010
Dec 27, 11 PM $ 0.00019
+0.31%
$ 189,970 $ 1,007
Dec 27, 10 PM $ 0.00019
+0.21%
$ 189,931 $ 1,010
Dec 27, 9 PM $ 0.000189
+0.08%
$ 189,466 $ 1,004
Dec 27, 8 PM $ 0.000189
+0.04%
$ 189,370 $ 1,005
Dec 27, 7 PM $ 0.000189
+0.06%
$ 189,202 $ 1,004
Dec 27, 6 PM $ 0.000189
+0.03%
$ 189,174 $ 1,003
Dec 27, 5 PM $ 0.000189
+0.10%
$ 189,071 $ 1,003
Dec 27, 4 PM $ 0.000189
-0.17%
$ 188,881 $ 1,003
Dec 27, 3 PM $ 0.000189
+0.00%
$ 189,307 $ 1,004
Dec 27, 2 PM $ 0.000189
-0.09%
$ 189,217 $ 1,004
Dec 27, 1 PM $ 0.000189
-0.17%
$ 189,168 $ 1,004
Dec 27, 12 PM $ 0.000189
+0.11%
$ 189,378 $ 1,098
Dec 27, 11 AM $ 0.000189
+0.11%
$ 189,169 $ 1,097
Dec 27, 10 AM $ 0.000189
-0.11%
$ 189,417 $ 1,099
Dec 27, 9 AM $ 0.00019
-1.73%
$ 189,515 $ 1,100
Dec 27, 8 AM $ 0.000193
+0.11%
$ 192,985 $ 96
Dec 27, 7 AM $ 0.000193
+0.21%
$ 192,939 $ 96
Dec 27, 6 AM $ 0.000192
-0.08%
$ 192,451 $ 96
Dec 27, 5 AM $ 0.000193
+0.04%
$ 192,613 $ 96
Dec 27, 4 AM $ 0.000192
-0.10%
$ 192,473 $ 96
Dec 27, 3 AM $ 0.000193
+0.02%
$ 192,509 $ 96
Dec 27, 2 AM $ 0.000192
-0.04%
$ 192,368 $ 96
Dec 27, 1 AM $ 0.000192
-0.06%
$ 192,279 $ 96
Dec 27, 12 AM $ 0.000192
-0.07%
$ 192,256 $ 217
Dec 26, 11 PM $ 0.000192
+0.07%
$ 192,394 $ 218
Dec 26, 10 PM $ 0.000192
-0.08%
$ 192,266 $ 217
Dec 26, 9 PM $ 0.000193
-0.19%
$ 192,589 $ 218
Dec 26, 8 PM $ 0.000192
+0.02%
$ 192,423 $ 217
Dec 26, 7 PM $ 0.000192
+0.00%
$ 192,073 $ 216
Dec 26, 6 PM $ 0.000192
-0.09%
$ 192,112 $ 219
Dec 26, 5 PM $ 0.000193
+0.34%
$ 192,513 $ 219
Dec 26, 4 PM $ 0.000192
+0.15%
$ 192,164 $ 219
Dec 26, 3 PM $ 0.000192
-0.84%
$ 192,184 $ 218
Dec 26, 2 PM $ 0.000195
-0.27%
$ 195,428 $ 223
Dec 26, 1 PM $ 0.000196
+0.11%
$ 195,579 $ 223
Dec 26, 12 PM $ 0.000195
+0.11%
$ 195,463 $ 223
Dec 26, 11 AM $ 0.000195
-0.19%
$ 195,270 $ 223