Fwogs Strategy Historical Data

FWOGSTR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000196
-0.03%
$ 195,554 $ 224
Dec 26, 9 AM $ 0.000195
+0.27%
$ 195,286 $ 223
Dec 26, 8 AM $ 0.000195
-0.16%
$ 194,875 $ 290
Dec 26, 7 AM $ 0.000196
+0.10%
$ 196,267 $ 292
Dec 26, 6 AM $ 0.000196
+0.13%
$ 195,935 $ 292
Dec 26, 5 AM $ 0.000195
-0.09%
$ 195,452 $ 291
Dec 26, 4 AM $ 0.000195
-0.20%
$ 194,924 $ 290
Dec 26, 3 AM $ 0.000195
-0.41%
$ 195,307 $ 291
Dec 26, 2 AM $ 0.000197
+2.25%
$ 196,567 $ 291
Dec 26, 1 AM $ 0.000192
+0.62%
$ 192,078 $ 285
Dec 26, 12 AM $ 0.000191
+0.35%
$ 191,231 $ 282
Dec 25, 11 PM $ 0.000191
-1.32%
$ 190,559 $ 285
Dec 25, 10 PM $ 0.000194
-0.28%
$ 193,982 $ 4,443
Dec 25, 9 PM $ 0.000195
+0.05%
$ 194,624 $ 4,459
Dec 25, 8 PM $ 0.000194
-0.29%
$ 194,350 $ 4,464
Dec 25, 7 PM $ 0.000195
-0.30%
$ 194,774 $ 4,461
Dec 25, 6 PM $ 0.000195
+0.21%
$ 194,882 $ 4,465
Dec 25, 5 PM $ 0.000194
-0.34%
$ 194,418 $ 4,448
Dec 25, 4 PM $ 0.000196
+0.05%
$ 195,538 $ 4,477
Dec 25, 3 PM $ 0.000194
+0.64%
$ 194,437 $ 4,434
Dec 25, 2 PM $ 0.000193
-0.15%
$ 193,054 $ 10,292
Dec 25, 1 PM $ 0.000193
-0.10%
$ 192,843 $ 10,271
Dec 25, 12 PM $ 0.000193
-0.02%
$ 193,185 $ 10,281
Dec 25, 11 AM $ 0.000193
+0.33%
$ 193,407 $ 10,235
Dec 25, 10 AM $ 0.000193
-0.21%
$ 193,017 $ 12,240
Dec 25, 9 AM $ 0.000194
+0.09%
$ 193,539 $ 12,275
Dec 25, 8 AM $ 0.000193
-0.67%
$ 193,173 $ 12,296
Dec 25, 7 AM $ 0.000194
-0.05%
$ 194,417 $ 12,280
Dec 25, 6 AM $ 0.000194
-0.10%
$ 194,417 $ 12,271
Dec 25, 5 AM $ 0.000195
-0.05%
$ 194,613 $ 12,280
Dec 24, 10 PM $ 0.000184
+0.09%
$ 184,309 $ 11,427
Dec 24, 9 PM $ 0.000184
+0.10%
$ 184,020 $ 11,400
Dec 24, 8 PM $ 0.000184
+0.01%
$ 183,983 $ 11,404
Dec 24, 2 PM $ 0.000169
+0.00%
$ 169,325 $ 5,668
Dec 24, 1 PM $ 0.00017
-0.01%
$ 169,597 $ 5,662
Dec 24, 12 PM $ 0.000169
+0.01%
$ 169,466 $ 5,663
Dec 24, 11 AM $ 0.00017
+0.30%
$ 169,511 $ 5,668
Dec 24, 10 AM $ 0.000169
+2.71%
$ 168,956 $ 5,341
Dec 24, 9 AM $ 0.000165
-0.29%
$ 164,560 $ 3,740
Dec 24, 8 AM $ 0.000165
-0.19%
$ 165,273 $ 3,748
Dec 24, 7 AM $ 0.000165
+0.00%
$ 165,270 $ 3,749
Dec 24, 6 AM $ 0.000165
+0.35%
$ 164,998 $ 3,735
Dec 24, 5 AM $ 0.000165
-0.31%
$ 165,247 $ 3,745
Dec 24, 4 AM $ 0.000166
-0.02%
$ 165,726 $ 3,767
Dec 24, 3 AM $ 0.000165
+0.34%
$ 165,111 $ 3,738
Dec 24, 2 AM $ 0.000164
-0.89%
$ 163,518 $ 2,815
Dec 24, 1 AM $ 0.000165
+0.84%
$ 165,283 $ 2,696
Dec 24, 12 AM $ 0.000163
+0.89%
$ 163,488 $ 1,243
Dec 23, 11 PM $ 0.000162
+1.50%
$ 161,789 $ 288
Dec 23, 10 PM $ 0.000159
-0.21%
$ 159,392 $ 285