Fwogs Strategy Historical Data

FWOGSTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00016
-0.32%
$ 159,825 $ 285
Dec 23, 8 PM $ 0.000159
+0.61%
$ 159,028 $ 284
Dec 23, 7 PM $ 0.000158
-0.24%
$ 158,062 $ 291
Dec 23, 6 PM $ 0.000158
+0.23%
$ 158,203 $ 290
Dec 23, 5 PM $ 0.000158
-0.23%
$ 158,410 $ 291
Dec 23, 4 PM $ 0.000159
+1.42%
$ 158,843 $ 405
Dec 23, 3 PM $ 0.000157
-0.48%
$ 157,012 $ 206
Dec 23, 2 PM $ 0.000159
+0.06%
$ 158,508 $ 121
Dec 23, 1 PM $ 0.000159
-0.10%
$ 159,028 $ 122
Dec 23, 12 PM $ 0.000159
-0.50%
$ 158,940 $ 122
Dec 23, 11 AM $ 0.00016
+0.06%
$ 159,611 $ 122
Dec 23, 10 AM $ 0.000159
+0.08%
$ 159,362 $ 122
Dec 23, 9 AM $ 0.000159
+0.02%
$ 159,290 $ 122
Dec 23, 8 AM $ 0.000159
-0.04%
$ 159,260 $ 122
Dec 23, 7 AM $ 0.000159
+0.30%
$ 159,454 $ 122
Dec 23, 6 AM $ 0.000159
-0.74%
$ 158,591 $ 122
Dec 23, 5 AM $ 0.00016
-0.34%
$ 160,134 $ 123
Dec 23, 4 AM $ 0.000161
-0.13%
$ 160,770 $ 124
Dec 23, 3 AM $ 0.000161
-0.03%
$ 160,826 $ 123
Dec 23, 2 AM $ 0.000162
-0.13%
$ 162,035 $ 125
Dec 23, 1 AM $ 0.000163
+0.02%
$ 162,520 $ 125
Dec 23, 12 AM $ 0.000162
+0.55%
$ 162,397 $ 124
Dec 22, 11 PM $ 0.000162
+0.30%
$ 161,512 $ 124
Dec 22, 10 PM $ 0.000161
-0.02%
$ 160,807 $ 123
Dec 22, 9 PM $ 0.000161
+0.40%
$ 160,899 $ 123
Dec 22, 8 PM $ 0.00016
-0.21%
$ 160,266 $ 123
Dec 22, 7 PM $ 0.000161
-1.35%
$ 160,662 $ 116
Dec 22, 6 PM $ 0.000163
+0.05%
$ 162,916 $ 117
Dec 22, 5 PM $ 0.000163
+0.00%
$ 162,842 $ 117
Dec 22, 1 PM $ 0.000164
-0.04%
$ 164,459 $ 43
Dec 22, 12 PM $ 0.000165
+0.21%
$ 164,552 $ 43
Dec 22, 11 AM $ 0.000164
+0.13%
$ 163,998 $ 42
Dec 22, 10 AM $ 0.000164
+0.12%
$ 163,620 $ 42
Dec 22, 9 AM $ 0.000164
-0.20%
$ 163,518 $ 42
Dec 22, 8 AM $ 0.000164
+0.75%
$ 164,385 $ 42
Dec 22, 7 AM $ 0.000163
+0.10%
$ 163,255 $ 42
Dec 22, 6 AM $ 0.000163
-0.26%
$ 162,951 $ 51
Dec 22, 5 AM $ 0.000163
-0.32%
$ 163,045 $ 51
Dec 22, 4 AM $ 0.000163
+0.33%
$ 163,361 $ 51
Dec 22, 3 AM $ 0.000163
+0.48%
$ 162,903 $ 50
Dec 22, 2 AM $ 0.000162
-1.27%
$ 161,730 $ 57
Dec 22, 1 AM $ 0.000164
+0.22%
$ 163,611 $ 57
Dec 22, 12 AM $ 0.000163
+0.81%
$ 162,954 $ 57
Dec 21, 11 PM $ 0.000161
+0.12%
$ 161,301 $ 57
Dec 21, 10 PM $ 0.000161
+0.37%
$ 160,939 $ 127
Dec 21, 9 PM $ 0.000161
-0.17%
$ 160,832 $ 127
Dec 21, 8 PM $ 0.000161
+0.09%
$ 161,058 $ 127
Dec 21, 7 PM $ 0.000161
+0.17%
$ 161,035 $ 127
Dec 21, 6 PM $ 0.00016
-0.21%
$ 160,425 $ 126
Dec 21, 5 PM $ 0.000161
+0.12%
$ 160,520 $ 127