Fwogs Strategy Historical Data

FWOGSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00016
+0.27%
$ 160,355 $ 146
Dec 21, 3 PM $ 0.00016
+0.12%
$ 159,983 $ 146
Dec 21, 2 PM $ 0.00016
+0.31%
$ 159,784 $ 495
Dec 21, 1 PM $ 0.00016
-0.93%
$ 159,511 $ 496
Dec 21, 12 PM $ 0.000162
+0.06%
$ 161,593 $ 459
Dec 21, 11 AM $ 0.000162
-0.01%
$ 161,571 $ 459
Dec 21, 10 AM $ 0.000162
+0.08%
$ 161,848 $ 460
Dec 21, 9 AM $ 0.000162
+0.14%
$ 161,503 $ 458
Dec 21, 8 AM $ 0.000161
+0.31%
$ 160,942 $ 456
Dec 21, 7 AM $ 0.00016
+0.00%
$ 160,459 $ 456
Dec 21, 6 AM $ 0.000161
+0.08%
$ 160,512 $ 456
Dec 21, 5 AM $ 0.00016
+0.01%
$ 160,439 $ 448
Dec 21, 4 AM $ 0.000161
+0.21%
$ 160,550 $ 448
Dec 21, 3 AM $ 0.00016
+0.28%
$ 160,328 $ 447
Dec 21, 2 AM $ 0.00016
-0.03%
$ 159,967 $ 440
Dec 21, 1 AM $ 0.00016
-0.14%
$ 160,368 $ 441
Dec 21, 12 AM $ 0.000161
+0.13%
$ 160,677 $ 441
Dec 20, 11 PM $ 0.00016
-0.07%
$ 160,407 $ 441
Dec 20, 10 PM $ 0.000161
-0.24%
$ 160,592 $ 442
Dec 20, 9 PM $ 0.000161
+0.03%
$ 161,044 $ 372
Dec 20, 8 PM $ 0.000161
+0.08%
$ 160,820 $ 1,419
Dec 20, 7 PM $ 0.000161
+0.07%
$ 160,715 $ 1,419
Dec 20, 6 PM $ 0.000161
-0.03%
$ 160,693 $ 1,418
Dec 20, 5 PM $ 0.000161
+0.10%
$ 160,815 $ 1,696
Dec 20, 4 PM $ 0.000161
-0.04%
$ 160,660 $ 1,696
Dec 20, 3 PM $ 0.000161
-0.14%
$ 160,609 $ 1,948
Dec 20, 2 PM $ 0.000161
-0.78%
$ 160,709 $ 2,081
Dec 20, 1 PM $ 0.000162
-0.53%
$ 161,533 $ 1,742
Dec 20, 12 PM $ 0.000162
+0.09%
$ 162,388 $ 1,914
Dec 20, 11 AM $ 0.000162
+0.29%
$ 162,305 $ 1,905
Dec 20, 10 AM $ 0.000162
-0.27%
$ 161,794 $ 1,908
Dec 20, 9 AM $ 0.000162
+0.03%
$ 162,250 $ 1,910
Dec 20, 8 AM $ 0.000162
+0.23%
$ 162,344 $ 1,910
Dec 20, 7 AM $ 0.000162
+0.00%
$ 162,030 $ 1,905
Dec 20, 6 AM $ 0.000162
-0.01%
$ 162,126 $ 1,909
Dec 20, 5 AM $ 0.000162
+0.07%
$ 162,317 $ 1,912
Dec 20, 4 AM $ 0.000162
-0.17%
$ 162,285 $ 4,208
Dec 20, 3 AM $ 0.000163
+0.18%
$ 162,545 $ 4,204
Dec 20, 2 AM $ 0.000162
+0.05%
$ 161,851 $ 5,251
Dec 20, 1 AM $ 0.000162
+0.09%
$ 161,866 $ 5,254
Dec 20, 12 AM $ 0.000162
-0.14%
$ 161,841 $ 5,245
Dec 19, 11 PM $ 0.000162
-0.22%
$ 162,126 $ 5,258
Dec 19, 10 PM $ 0.000162
+0.26%
$ 162,492 $ 5,264
Dec 19, 9 PM $ 0.000162
-0.32%
$ 162,091 $ 6,740
Dec 19, 8 PM $ 0.000162
-1.93%
$ 162,437 $ 6,862
Dec 19, 7 PM $ 0.000165
+0.91%
$ 165,097 $ 5,868
Dec 19, 6 PM $ 0.000164
+0.31%
$ 164,382 $ 5,859
Dec 19, 5 PM $ 0.000165
-0.37%
$ 164,739 $ 5,817
Dec 19, 4 PM $ 0.000166
+0.51%
$ 165,997 $ 6,097
Dec 19, 3 PM $ 0.000165
-0.74%
$ 164,926 $ 5,709