Fwogs Strategy Historical Data

FWOGSTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000166
+0.17%
$ 165,548 $ 5,540
Dec 19, 1 PM $ 0.000165
+0.12%
$ 165,345 $ 5,529
Dec 19, 12 PM $ 0.000165
-0.77%
$ 164,883 $ 5,765
Dec 19, 11 AM $ 0.000166
+0.42%
$ 165,971 $ 5,625
Dec 19, 10 AM $ 0.000165
-0.02%
$ 165,165 $ 5,701
Dec 19, 9 AM $ 0.000165
+0.19%
$ 165,453 $ 5,687
Dec 19, 8 AM $ 0.000165
-0.38%
$ 164,577 $ 5,668
Dec 19, 7 AM $ 0.000165
+0.86%
$ 165,199 $ 5,711
Dec 19, 6 AM $ 0.000163
+0.03%
$ 163,470 $ 5,624
Dec 19, 5 AM $ 0.000163
-0.25%
$ 163,121 $ 6,109
Dec 19, 4 AM $ 0.000164
+3.98%
$ 163,768 $ 3,720
Dec 19, 3 AM $ 0.000158
+1.24%
$ 158,280 $ 3,651
Dec 19, 2 AM $ 0.000156
+0.48%
$ 156,343 $ 3,083
Dec 19, 1 AM $ 0.000156
+0.09%
$ 155,650 $ 3,178
Dec 19, 12 AM $ 0.000156
-0.16%
$ 155,705 $ 3,168
Dec 18, 11 PM $ 0.000156
+0.17%
$ 156,114 $ 3,177
Dec 18, 10 PM $ 0.000156
+0.12%
$ 156,000 $ 3,171
Dec 18, 9 PM $ 0.000156
+0.98%
$ 155,693 $ 3,138
Dec 18, 8 PM $ 0.000158
-0.05%
$ 158,002 $ 4,208
Dec 18, 7 PM $ 0.00016
-0.74%
$ 160,141 $ 4,233
Dec 18, 6 PM $ 0.000162
-0.03%
$ 161,608 $ 4,212
Dec 18, 5 PM $ 0.00016
-4.54%
$ 160,182 $ 4,139
Dec 18, 4 PM $ 0.000168
-1.15%
$ 167,951 $ 4,277
Dec 18, 3 PM $ 0.00017
+0.87%
$ 169,549 $ 4,260
Dec 18, 2 PM $ 0.00017
+1.06%
$ 169,947 $ 4,278
Dec 18, 1 PM $ 0.000166
+1.63%
$ 166,307 $ 4,176
Dec 18, 12 PM $ 0.000163
+0.18%
$ 163,157 $ 3,916
Dec 18, 11 AM $ 0.000163
-0.11%
$ 162,845 $ 3,911
Dec 18, 10 AM $ 0.000163
+0.19%
$ 163,399 $ 3,918
Dec 18, 9 AM $ 0.000163
+0.12%
$ 162,651 $ 3,870
Dec 18, 8 AM $ 0.000163
+0.39%
$ 162,624 $ 3,891
Dec 18, 7 AM $ 0.000162
+0.33%
$ 162,143 $ 5,714
Dec 18, 6 AM $ 0.000162
+0.05%
$ 161,559 $ 5,841
Dec 18, 5 AM $ 0.000161
-1.37%
$ 161,442 $ 5,630
Dec 18, 4 AM $ 0.000164
+0.32%
$ 163,614 $ 5,693
Dec 18, 3 AM $ 0.000163
-1.35%
$ 162,876 $ 5,643
Dec 18, 2 AM $ 0.000165
+0.19%
$ 164,701 $ 5,431
Dec 18, 1 AM $ 0.000164
-0.48%
$ 164,114 $ 5,325
Dec 18, 12 AM $ 0.000165
+0.14%
$ 164,906 $ 5,344
Dec 17, 11 PM $ 0.000164
-0.15%
$ 164,250 $ 9,543
Dec 17, 10 PM $ 0.000165
+0.56%
$ -- $ 9,564
Dec 17, 9 PM $ 0.000164
-2.99%
$ -- $ 9,565
Dec 17, 8 PM $ 0.000169
+0.47%
$ -- $ 8,277
Dec 17, 7 PM $ 0.000168
-2.09%
$ -- $ 8,367
Dec 17, 6 PM $ 0.000174
+0.01%
$ -- $ 7,474
Dec 17, 5 PM $ 0.000175
+0.51%
$ -- $ 7,505
Dec 17, 4 PM $ 0.000174
-3.33%
$ -- $ 7,309
Dec 17, 3 PM $ 0.000184
+3.99%
$ -- $ 7,831
Dec 17, 2 PM $ 0.00018
+0.19%
$ -- $ 7,633
Dec 17, 1 PM $ 0.000179
+0.15%
$ -- $ 7,578