Fwogs Strategy Historical Data

FWOGSTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000179
-0.10%
$ -- $ 7,590
Dec 17, 11 AM $ 0.000179
+0.12%
$ -- $ 7,560
Dec 17, 10 AM $ 0.000179
-0.23%
$ -- $ 7,546
Dec 17, 9 AM $ 0.000179
-0.19%
$ -- $ 7,510
Dec 17, 8 AM $ 0.000179
+2.30%
$ -- $ 8,476
Dec 17, 7 AM $ 0.000175
+0.27%
$ -- $ 6,224
Dec 17, 6 AM $ 0.000175
+0.22%
$ -- $ 6,219
Dec 17, 5 AM $ 0.000175
-0.09%
$ -- $ 5,877
Dec 17, 4 AM $ 0.000175
-0.31%
$ -- $ 5,902
Dec 17, 3 AM $ 0.000176
-0.18%
$ -- $ 5,927
Dec 17, 2 AM $ 0.000176
-0.28%
$ -- $ 5,722
Dec 17, 1 AM $ 0.000178
+0.41%
$ -- $ 5,761
Dec 16, 11 PM $ 0.000167
+0.00%
$ -- $ 1,408
Dec 16, 10 PM $ 0.000167
+0.05%
$ -- $ 1,404
Dec 16, 9 PM $ 0.000167
-0.19%
$ -- $ 1,384
Dec 16, 8 PM $ 0.000167
+0.18%
$ -- $ 2,105
Dec 16, 7 PM $ 0.000166
-0.72%
$ -- $ 2,685
Dec 16, 6 PM $ 0.000166
+0.53%
$ -- $ 2,691
Dec 16, 5 PM $ 0.000166
+0.07%
$ -- $ 3,717
Dec 16, 4 PM $ 0.000167
+0.11%
$ -- $ 3,797
Dec 16, 3 PM $ 0.000166
+0.05%
$ -- $ 3,635
Dec 16, 2 PM $ 0.000166
+0.19%
$ -- $ 3,630
Dec 16, 1 PM $ 0.000167
+0.15%
$ -- $ 3,664
Dec 16, 12 PM $ 0.000167
-0.28%
$ -- $ 3,671
Download