Fwogs Strategy Historical Data

FWOGSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000981
+0.40%
$ 98,111 $ 295
Feb 17, 1 PM $ 0.0000978
+0.54%
$ 97,764 $ 293
Feb 17, 12 PM $ 0.0000972
+0.24%
$ 97,190 $ 292
Feb 17, 11 AM $ 0.0000971
+0.29%
$ 97,092 $ 291
Feb 17, 10 AM $ 0.000097
-0.36%
$ 96,963 $ 291
Feb 17, 9 AM $ 0.0000972
-0.25%
$ 97,232 $ 292
Feb 17, 8 AM $ 0.0000978
-0.04%
$ 97,751 $ 294
Feb 17, 7 AM $ 0.0000974
-0.27%
$ 97,353 $ 292
Feb 17, 6 AM $ 0.0000977
+0.38%
$ 97,677 $ 292
Feb 17, 5 AM $ 0.0000972
-0.90%
$ 97,155 $ 293
Jan 26, 10 PM $ 0.000145
+0.00%
$ 144,751 $ 2,173
Jan 26, 9 PM $ 0.000144
+0.27%
$ 143,938 $ 2,168
Jan 26, 8 PM $ 0.000144
-0.24%
$ 144,095 $ 2,177
Jan 26, 7 PM $ 0.000145
+0.26%
$ 144,898 $ 2,185
Jan 26, 6 PM $ 0.000144
+0.36%
$ 144,447 $ 2,178
Jan 26, 5 PM $ 0.000144
-0.20%
$ 143,653 $ 2,159
Jan 26, 4 PM $ 0.000144
+0.17%
$ 143,529 $ 2,170
Jan 26, 3 PM $ 0.000144
+0.00%
$ 143,954 $ 2,189
Jan 26, 2 PM $ 0.000144
+0.24%
$ 144,065 $ 2,154
Jan 26, 1 PM $ 0.000144
+0.18%
$ 143,646 $ 2,170
Jan 26, 12 PM $ 0.000143
+0.36%
$ 143,446 $ 2,167
Jan 26, 11 AM $ 0.000143
-0.15%
$ 142,994 $ 2,160
Jan 26, 10 AM $ 0.000143
+0.45%
$ 143,188 $ 2,160
Jan 26, 9 AM $ 0.000143
-0.61%
$ 142,858 $ 2,157
Jan 26, 8 AM $ 0.000144
+0.40%
$ 144,065 $ 2,174
Jan 26, 7 AM $ 0.000143
+0.37%
$ 143,238 $ 2,164
Jan 26, 6 AM $ 0.000142
+0.41%
$ 142,470 $ 2,143
Jan 26, 5 AM $ 0.000142
-0.06%
$ 141,650 $ 2,138
Jan 26, 4 AM $ 0.000142
+0.89%
$ 141,818 $ 2,140
Jan 26, 3 AM $ 0.000141
-0.71%
$ 140,672 $ 2,132
Jan 26, 2 AM $ 0.000142
-0.41%
$ 142,146 $ 2,147
Jan 26, 1 AM $ 0.000142
+1.33%
$ 142,299 $ 2,145
Jan 26, 12 AM $ 0.00014
+0.50%
$ 139,972 $ 2,116
Jan 25, 11 PM $ 0.000138
+0.28%
$ 138,462 $ 2,093
Jan 25, 10 PM $ 0.000138
-0.57%
$ 138,295 $ 2,089
Jan 25, 3 PM $ 0.000151
+0.01%
$ 151,246 $ 323
Jan 25, 2 PM $ 0.000151
-0.40%
$ 151,211 $ 420
Jan 25, 1 PM $ 0.000152
+0.01%
$ 151,702 $ 422
Jan 25, 12 PM $ 0.000152
+0.16%
$ 151,597 $ 421
Jan 25, 11 AM $ 0.000152
-0.16%
$ 151,613 $ 422
Jan 25, 10 AM $ 0.000152
+0.23%
$ 151,795 $ 422
Jan 25, 9 AM $ 0.000151
+0.13%
$ 151,449 $ 421
Jan 25, 8 AM $ 0.000151
-0.27%
$ 151,236 $ 422
Jan 25, 7 AM $ 0.000152
-0.02%
$ 151,789 $ 422
Jan 25, 6 AM $ 0.000152
-0.27%
$ 151,555 $ 422
Jan 25, 5 AM $ 0.000152
-0.11%
$ 151,808 $ 423
Jan 25, 4 AM $ 0.000152
+0.28%
$ 152,060 $ 422
Jan 25, 3 AM $ 0.000152
-0.41%
$ 151,715 $ 423
Jan 25, 2 AM $ 0.000152
+0.01%
$ 152,376 $ 424
Jan 25, 1 AM $ 0.000152
-0.16%
$ 152,251 $ 424