Fwogs Strategy Historical Data

FWOGSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000152
+0.01%
$ 152,392 $ 424
Jan 17, 5 PM $ 0.000179
+0.00%
$ 179,402 $ 2,487
Jan 17, 4 PM $ 0.00018
-0.14%
$ 179,537 $ 2,491
Jan 17, 3 PM $ 0.000179
+0.24%
$ 179,493 $ 3,392
Jan 17, 2 PM $ 0.000179
+0.16%
$ 179,006 $ 3,383
Jan 17, 1 PM $ 0.000179
+0.00%
$ 178,668 $ 3,380
Jan 17, 12 PM $ 0.000179
+0.06%
$ 178,746 $ 3,380
Jan 17, 11 AM $ 0.000179
+0.23%
$ 178,626 $ 3,898
Jan 17, 10 AM $ 0.000178
-0.04%
$ 178,461 $ 3,901
Jan 17, 9 AM $ 0.000178
-0.11%
$ 178,317 $ 3,895
Jan 17, 8 AM $ 0.000178
+0.13%
$ 178,332 $ 3,900
Jan 17, 7 AM $ 0.000178
-0.01%
$ 178,185 $ 3,890
Jan 17, 6 AM $ 0.000178
-0.19%
$ 178,020 $ 3,954
Jan 17, 5 AM $ 0.000178
+0.07%
$ 178,108 $ 3,959
Jan 17, 4 AM $ 0.000178
-0.15%
$ 177,864 $ 5,149
Jan 17, 3 AM $ 0.000178
+0.01%
$ 177,998 $ 5,159
Jan 17, 2 AM $ 0.000178
-0.09%
$ 177,836 $ 5,150
Jan 17, 1 AM $ 0.000178
+0.00%
$ 178,143 $ 5,160
Jan 17, 12 AM $ 0.000178
-0.22%
$ 178,109 $ 5,161
Jan 16, 11 PM $ 0.000179
+0.36%
$ 178,641 $ 5,178
Jan 16, 10 PM $ 0.000178
-0.24%
$ 177,880 $ 5,168
Jan 16, 9 PM $ 0.000178
+0.28%
$ 178,191 $ 5,168
Jan 16, 8 PM $ 0.000178
+0.43%
$ 177,774 $ 5,143
Jan 16, 3 PM $ 0.000188
-0.52%
$ 187,744 $ 1,909
Jan 16, 2 PM $ 0.000189
-0.02%
$ 189,287 $ 1,914
Jan 16, 1 PM $ 0.000189
-0.06%
$ 189,260 $ 1,915
Jan 16, 12 PM $ 0.00019
+0.24%
$ 189,526 $ 1,917
Jan 16, 11 AM $ 0.000189
+0.16%
$ 189,142 $ 1,911
Jan 16, 10 AM $ 0.000189
-1.14%
$ 188,998 $ 1,371
Jan 16, 9 AM $ 0.000191
-0.20%
$ 191,189 $ 1,373
Jan 16, 8 AM $ 0.000191
+0.24%
$ 191,446 $ 1,376
Jan 16, 7 AM $ 0.000191
-0.24%
$ 191,025 $ 1,375
Jan 16, 6 AM $ 0.000191
-0.07%
$ 191,253 $ 1,371
Jan 16, 5 AM $ 0.00019
-1.12%
$ 190,227 $ 1,296
Jan 16, 4 AM $ 0.000191
-0.37%
$ 191,373 $ 483
Jan 16, 3 AM $ 0.000192
-0.10%
$ 192,129 $ 13
Jan 16, 2 AM $ 0.000192
-0.39%
$ 192,460 $ 13
Jan 16, 1 AM $ 0.000193
-0.19%
$ 193,166 $ 13
Jan 15, 11 PM $ 0.000193
-0.14%
$ 192,561 $ 154
Jan 15, 10 PM $ 0.000193
+0.17%
$ 192,753 $ 153
Jan 15, 9 PM $ 0.000192
+0.49%
$ 192,097 $ 153
Jan 15, 8 PM $ 0.000192
-0.23%
$ 191,589 $ 429
Jan 15, 7 PM $ 0.000192
+0.23%
$ 191,714 $ 429
Jan 15, 6 PM $ 0.000192
-0.71%
$ 192,204 $ 874
Jan 15, 5 PM $ 0.000194
+0.10%
$ 193,983 $ 1,698
Jan 15, 4 PM $ 0.000193
+0.42%
$ 193,272 $ 4,195
Jan 15, 3 PM $ 0.000194
-0.05%
$ 194,451 $ 10,210
Jan 15, 2 PM $ 0.000196
-0.58%
$ 195,670 $ 10,300
Jan 15, 1 PM $ 0.000196
+0.01%
$ 195,691 $ 10,271
Jan 15, 12 PM $ 0.000195
-0.05%
$ 195,012 $ 10,221